RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:12 | 100 | 322,17 |
13.09.24 21:59:12 | 125 | 322,24 |
13.09.24 21:59:12 | 100 | 322,27 |
13.09.24 21:59:12 | 100 | 322,29 |
13.09.24 21:59:12 | 100 | 322,19 |
13.09.24 21:59:12 | 100 | 322,20 |
13.09.24 21:59:12 | 100 | 322,21 |
13.09.24 21:59:12 | 100 | 322,31 |
13.09.24 21:59:12 | 100 | 322,34 |
13.09.24 21:59:12 | 100 | 322,34 |
13.09.24 21:59:12 | 100 | 322,34 |
13.09.24 21:59:12 | 200 | 322,35 |
13.09.24 21:59:12 | 100 | 322,36 |
13.09.24 21:59:12 | 100 | 322,38 |
13.09.24 21:59:12 | 992 | 322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:12 | 2,37 Tsd. | 322,40 |
13.09.24 21:59:12 | 120 | 322,40 |
13.09.24 21:59:11 | 300 | 322,42 |
13.09.24 21:59:11 | 100 | 322,40 |
13.09.24 21:59:10 | 135 | 322,40 |
13.09.24 21:59:10 | 200 | 322,40 |
13.09.24 21:59:10 | 132 | 322,40 |
13.09.24 21:59:10 | 150 | 322,40 |
13.09.24 21:59:10 | 282 | 322,40 |
13.09.24 21:59:10 | 150 | 322,40 |
13.09.24 21:59:10 | 900 | 322,40 |
13.09.24 21:59:10 | 200 | 322,43 |
13.09.24 21:59:08 | 117 | 322,40 |
13.09.24 21:59:08 | 150 | 322,40 |
13.09.24 21:59:08 | 100 | 322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:07 | 113 | 322,40 |
13.09.24 21:59:07 | 100 | 322,40 |
13.09.24 21:59:07 | 200 | 322,40 |
13.09.24 21:59:07 | 254 | 322,40 |
13.09.24 21:59:07 | 125 | 322,40 |
13.09.24 21:59:07 | 200 | 322,40 |
13.09.24 21:59:06 | 100 | 322,35 |
13.09.24 21:59:06 | 100 | 322,41 |
13.09.24 21:59:06 | 100 | 322,35 |
13.09.24 21:59:03 | 400 | 322,47 |
13.09.24 21:59:03 | 400 | 322,47 |
13.09.24 21:59:02 | 290 | 322,41 |
13.09.24 21:59:02 | 100 | 322,41 |
13.09.24 21:59:02 | 100 | 322,47 |
13.09.24 21:59:02 | 140 | 322,41 |