RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:30 | 145 | 322,01 |
13.09.24 21:59:30 | 165 | 322,06 |
13.09.24 21:59:30 | 157 | 322,06 |
13.09.24 21:59:30 | 100 | 322,06 |
13.09.24 21:59:30 | 100 | 322,02 |
13.09.24 21:59:30 | 100 | 321,98 |
13.09.24 21:59:30 | 100 | 322,05 |
13.09.24 21:59:30 | 1,56 Tsd. | 322,00 |
13.09.24 21:59:30 | 101 | 322,01 |
13.09.24 21:59:30 | 100 | 322,06 |
13.09.24 21:59:30 | 100 | 322,00 |
13.09.24 21:59:29 | 100 | 322,07 |
13.09.24 21:59:28 | 100 | 322,05 |
13.09.24 21:59:26 | 100 | 322,06 |
13.09.24 21:59:26 | 100 | 322,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:26 | 100 | 322,06 |
13.09.24 21:59:26 | 100 | 322,04 |
13.09.24 21:59:26 | 100 | 322,06 |
13.09.24 21:59:26 | 330 | 322,00 |
13.09.24 21:59:26 | 100 | 322,01 |
13.09.24 21:59:26 | 100 | 322,05 |
13.09.24 21:59:26 | 113 | 322,06 |
13.09.24 21:59:26 | 186 | 322,07 |
13.09.24 21:59:26 | 100 | 322,08 |
13.09.24 21:59:26 | 548 | 322,06 |
13.09.24 21:59:26 | 100 | 322,11 |
13.09.24 21:59:26 | 100 | 322,08 |
13.09.24 21:59:25 | 100 | 322,07 |
13.09.24 21:59:22 | 100 | 322,11 |
13.09.24 21:59:21 | 100 | 322,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:20 | 740 | 322,06 |
13.09.24 21:59:20 | 100 | 322,09 |
13.09.24 21:59:20 | 100 | 322,10 |
13.09.24 21:59:18 | 100 | 322,20 |
13.09.24 21:59:15 | 100 | 322,14 |
13.09.24 21:59:14 | 100 | 322,20 |
13.09.24 21:59:13 | 114 | 322,10 |
13.09.24 21:59:13 | 100 | 322,10 |
13.09.24 21:59:13 | 100 | 322,17 |
13.09.24 21:59:12 | 100 | 322,19 |
13.09.24 21:59:12 | 100 | 322,13 |
13.09.24 21:59:12 | 200 | 322,14 |
13.09.24 21:59:12 | 100 | 322,23 |
13.09.24 21:59:12 | 100 | 322,16 |
13.09.24 21:59:12 | 100 | 322,18 |