RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:42 | 338 | 322,00 |
13.09.24 21:59:42 | 430 | 321,99 |
13.09.24 21:59:42 | 296 | 321,99 |
13.09.24 21:59:42 | 100 | 321,99 |
13.09.24 21:59:42 | 100 | 321,94 |
13.09.24 21:59:42 | 100 | 321,99 |
13.09.24 21:59:42 | 100 | 321,99 |
13.09.24 21:59:42 | 1,19 Tsd. | 321,99 |
13.09.24 21:59:42 | 503 | 321,99 |
13.09.24 21:59:42 | 124 | 321,98 |
13.09.24 21:59:41 | 100 | 321,83 |
13.09.24 21:59:41 | 100 | 321,89 |
13.09.24 21:59:41 | 100 | 321,91 |
13.09.24 21:59:41 | 275 | 321,88 |
13.09.24 21:59:40 | 100 | 321,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:40 | 200 | 321,88 |
13.09.24 21:59:40 | 100 | 321,87 |
13.09.24 21:59:40 | 100 | 321,88 |
13.09.24 21:59:40 | 100 | 321,94 |
13.09.24 21:59:40 | 100 | 321,87 |
13.09.24 21:59:39 | 100 | 321,86 |
13.09.24 21:59:39 | 100 | 321,86 |
13.09.24 21:59:39 | 100 | 321,74 |
13.09.24 21:59:38 | 100 | 321,75 |
13.09.24 21:59:38 | 100 | 321,76 |
13.09.24 21:59:36 | 100 | 321,71 |
13.09.24 21:59:34 | 100 | 321,71 |
13.09.24 21:59:34 | 100 | 321,76 |
13.09.24 21:59:34 | 101 | 321,75 |
13.09.24 21:59:34 | 100 | 321,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:34 | 100 | 321,79 |
13.09.24 21:59:33 | 1,50 Tsd. | 322,01 |
13.09.24 21:59:33 | 100 | 321,78 |
13.09.24 21:59:33 | 100 | 321,81 |
13.09.24 21:59:33 | 100 | 321,79 |
13.09.24 21:59:33 | 100 | 321,79 |
13.09.24 21:59:33 | 100 | 321,80 |
13.09.24 21:59:33 | 100 | 321,79 |
13.09.24 21:59:33 | 200 | 321,90 |
13.09.24 21:59:32 | 100 | 321,78 |
13.09.24 21:59:31 | 150 | 321,72 |
13.09.24 21:59:31 | 100 | 321,84 |
13.09.24 21:59:31 | 100 | 321,93 |
13.09.24 21:59:31 | 100 | 321,93 |
13.09.24 21:59:31 | 100 | 321,94 |