RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:57 | 100 | 321,86 |
13.09.24 21:59:57 | 250 | 321,87 |
13.09.24 21:59:57 | 100 | 321,87 |
13.09.24 21:59:57 | 100 | 321,79 |
13.09.24 21:59:57 | 107 | 321,79 |
13.09.24 21:59:56 | 100 | 321,82 |
13.09.24 21:59:56 | 100 | 321,82 |
13.09.24 21:59:56 | 100 | 321,79 |
13.09.24 21:59:55 | 100 | 321,83 |
13.09.24 21:59:55 | 300 | 321,70 |
13.09.24 21:59:55 | 230 | 321,80 |
13.09.24 21:59:55 | 164 | 321,92 |
13.09.24 21:59:55 | 100 | 321,93 |
13.09.24 21:59:53 | 100 | 321,91 |
13.09.24 21:59:53 | 156 | 321,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:53 | 100 | 321,83 |
13.09.24 21:59:53 | 100 | 321,91 |
13.09.24 21:59:53 | 500 | 321,91 |
13.09.24 21:59:53 | 100 | 321,90 |
13.09.24 21:59:53 | 100 | 321,82 |
13.09.24 21:59:53 | 100 | 321,90 |
13.09.24 21:59:53 | 1,40 Tsd. | 321,71 |
13.09.24 21:59:53 | 400 | 321,90 |
13.09.24 21:59:53 | 200 | 321,91 |
13.09.24 21:59:52 | 125 | 322,18 |
13.09.24 21:59:52 | 125 | 322,17 |
13.09.24 21:59:52 | 125 | 322,08 |
13.09.24 21:59:51 | 100 | 321,98 |
13.09.24 21:59:51 | 100 | 321,96 |
13.09.24 21:59:51 | 100 | 322,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:51 | 100 | 322,06 |
13.09.24 21:59:50 | 100 | 321,96 |
13.09.24 21:59:50 | 100 | 321,96 |
13.09.24 21:59:50 | 100 | 321,98 |
13.09.24 21:59:50 | 120 | 321,99 |
13.09.24 21:59:50 | 100 | 322,18 |
13.09.24 21:59:50 | 100 | 322,11 |
13.09.24 21:59:49 | 100 | 322,20 |
13.09.24 21:59:49 | 100 | 321,99 |
13.09.24 21:59:49 | 100 | 322,06 |
13.09.24 21:59:49 | 106 | 322,06 |
13.09.24 21:59:49 | 100 | 322,17 |
13.09.24 21:59:49 | 100 | 322,14 |
13.09.24 21:59:49 | 100 | 322,20 |
13.09.24 21:59:48 | 100 | 322,12 |