RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:48 | 200 | 322,12 |
13.09.24 21:59:48 | 118 | 322,12 |
13.09.24 21:59:47 | 100 | 322,17 |
13.09.24 21:59:47 | 100 | 322,17 |
13.09.24 21:59:47 | 100 | 322,21 |
13.09.24 21:59:47 | 100 | 322,19 |
13.09.24 21:59:47 | 100 | 322,14 |
13.09.24 21:59:46 | 100 | 322,14 |
13.09.24 21:59:46 | 182 | 322,21 |
13.09.24 21:59:46 | 124 | 322,20 |
13.09.24 21:59:46 | 103 | 322,08 |
13.09.24 21:59:46 | 482 | 322,00 |
13.09.24 21:59:46 | 100 | 322,08 |
13.09.24 21:59:46 | 100 | 322,08 |
13.09.24 21:59:45 | 100 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | 100 | 322,00 |
13.09.24 21:59:45 | 100 | 322,08 |
13.09.24 21:59:45 | 100 | 322,08 |
13.09.24 21:59:45 | 224 | 321,99 |
13.09.24 21:59:45 | 100 | 322,08 |
13.09.24 21:59:45 | 100 | 322,20 |
13.09.24 21:59:45 | 100 | 322,06 |
13.09.24 21:59:44 | 100 | 322,07 |
13.09.24 21:59:44 | 100 | 322,10 |
13.09.24 21:59:43 | 100 | 322,10 |
13.09.24 21:59:43 | 100 | 322,10 |
13.09.24 21:59:43 | 100 | 322,10 |
13.09.24 21:59:43 | 400 | 322,05 |
13.09.24 21:59:43 | 100 | 322,05 |
13.09.24 21:59:43 | 200 | 322,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:43 | 100 | 321,99 |
13.09.24 21:59:43 | 292 | 322,00 |
13.09.24 21:59:42 | 100 | 321,97 |
13.09.24 21:59:42 | 259 | 322,00 |
13.09.24 21:59:42 | 100 | 321,97 |
13.09.24 21:59:42 | 100 | 322,00 |
13.09.24 21:59:42 | 100 | 321,99 |
13.09.24 21:59:42 | 100 | 321,99 |
13.09.24 21:59:42 | 100 | 321,99 |
13.09.24 21:59:42 | 100 | 321,99 |
13.09.24 21:59:42 | 100 | 321,98 |
13.09.24 21:59:42 | 100 | 322,00 |
13.09.24 21:59:42 | 100 | 322,00 |
13.09.24 21:59:42 | 296 | 322,00 |
13.09.24 21:59:42 | 100 | 322,00 |