RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:01 | 150 | 322,47 |
13.09.24 21:59:00 | 100 | 322,45 |
13.09.24 21:59:00 | 100 | 322,47 |
13.09.24 21:59:00 | 100 | 322,43 |
13.09.24 21:59:00 | 100 | 322,46 |
13.09.24 21:59:00 | 100 | 322,46 |
13.09.24 21:59:00 | 100 | 322,46 |
13.09.24 21:59:00 | 100 | 322,46 |
13.09.24 21:58:59 | 339 | 322,49 |
13.09.24 21:58:59 | 100 | 322,47 |
13.09.24 21:58:59 | 175 | 322,46 |
13.09.24 21:58:59 | 150 | 322,46 |
13.09.24 21:58:59 | 187 | 322,46 |
13.09.24 21:58:59 | 100 | 322,46 |
13.09.24 21:58:59 | 100 | 322,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:59 | 100 | 322,46 |
13.09.24 21:58:59 | 200 | 322,46 |
13.09.24 21:58:59 | 446 | 322,46 |
13.09.24 21:58:54 | 100 | 322,49 |
13.09.24 21:58:54 | 100 | 322,48 |
13.09.24 21:58:54 | 200 | 322,49 |
13.09.24 21:58:54 | 100 | 322,49 |
13.09.24 21:58:54 | 100 | 322,48 |
13.09.24 21:58:54 | 635 | 322,50 |
13.09.24 21:58:53 | 100 | 322,49 |
13.09.24 21:58:53 | 100 | 322,48 |
13.09.24 21:58:53 | 100 | 322,48 |
13.09.24 21:58:53 | 100 | 322,48 |
13.09.24 21:58:53 | 100 | 322,48 |
13.09.24 21:58:53 | 200 | 322,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:53 | 100 | 322,39 |
13.09.24 21:58:53 | 134 | 322,46 |
13.09.24 21:58:53 | 129 | 322,46 |
13.09.24 21:58:53 | 150 | 322,46 |
13.09.24 21:58:53 | 100 | 322,44 |
13.09.24 21:58:53 | 100 | 322,38 |
13.09.24 21:58:52 | 100 | 322,38 |
13.09.24 21:58:52 | 100 | 322,38 |
13.09.24 21:58:52 | 100 | 322,30 |
13.09.24 21:58:52 | 100 | 322,38 |
13.09.24 21:58:52 | 100 | 322,38 |
13.09.24 21:58:52 | 290 | 322,44 |
13.09.24 21:58:52 | 100 | 322,40 |
13.09.24 21:58:52 | 100 | 322,34 |
13.09.24 21:58:52 | 100 | 322,38 |