First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:02 | 100 | 204,7800 |
10.10.24 21:18:02 | 100 | 204,7500 |
10.10.24 21:18:02 | 100 | 204,7500 |
10.10.24 21:18:02 | 100 | 204,7400 |
10.10.24 21:18:02 | 110 | 204,7400 |
10.10.24 21:18:00 | 100 | 204,8060 |
10.10.24 21:17:59 | 100 | 204,7900 |
10.10.24 21:17:57 | 250 | 204,8152 |
10.10.24 21:17:56 | 100 | 204,7900 |
10.10.24 21:17:42 | 100 | 204,7900 |
10.10.24 21:17:27 | 100 | 204,7900 |
10.10.24 21:17:26 | 100 | 204,7500 |
10.10.24 21:17:20 | 113 | 204,7600 |
10.10.24 21:17:15 | 100 | 204,7650 |
10.10.24 21:17:11 | 100 | 204,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:10 | 100 | 204,7500 |
10.10.24 21:17:10 | 492 | 204,8000 |
10.10.24 21:17:10 | 100 | 204,7600 |
10.10.24 21:17:10 | 100 | 204,7600 |
10.10.24 21:17:10 | 100 | 204,7600 |
10.10.24 21:17:10 | 100 | 204,6700 |
10.10.24 21:17:10 | 100 | 204,7600 |
10.10.24 21:17:10 | 100 | 204,7600 |
10.10.24 21:17:10 | 100 | 204,7600 |
10.10.24 21:17:10 | 100 | 204,7600 |
10.10.24 21:17:10 | 100 | 204,7400 |
10.10.24 21:17:10 | 100 | 204,6500 |
10.10.24 21:17:10 | 300 | 204,6100 |
10.10.24 21:17:10 | 200 | 204,6100 |
10.10.24 21:17:10 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:09 | 100 | 204,5500 |
10.10.24 21:17:09 | 100 | 204,5600 |
10.10.24 21:17:09 | 100 | 204,5500 |
10.10.24 21:17:09 | 154 | 204,5500 |
10.10.24 21:17:09 | 200 | 204,5500 |
10.10.24 21:17:09 | 100 | 204,5500 |
10.10.24 21:17:06 | 100 | 204,5000 |
10.10.24 21:17:05 | 143 | 204,4950 |
10.10.24 21:17:05 | 271 | 204,5488 |
10.10.24 21:16:58 | 100 | 204,4900 |
10.10.24 21:16:58 | 100 | 204,4900 |
10.10.24 21:16:53 | 100 | 204,4900 |
10.10.24 21:16:53 | 112 | 204,4900 |
10.10.24 21:16:53 | 152 | 204,4650 |
10.10.24 21:16:53 | 125 | 204,4500 |