First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 977 | 204,5000 |
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 179 | 204,5000 |
10.10.24 21:16:09 | 100 | 204,5100 |
10.10.24 21:16:08 | 100 | 204,5400 |
10.10.24 21:16:08 | 100 | 204,5450 |
10.10.24 21:16:08 | 100 | 204,5500 |
10.10.24 21:16:01 | 100 | 204,5400 |
10.10.24 21:15:59 | 100 | 204,6800 |
10.10.24 21:15:58 | 100 | 204,6000 |
10.10.24 21:15:58 | 100 | 204,6150 |
10.10.24 21:15:58 | 100 | 204,6800 |
10.10.24 21:15:58 | 100 | 204,6800 |
10.10.24 21:15:58 | 100 | 204,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:58 | 100 | 204,6600 |
10.10.24 21:15:58 | 100 | 204,6700 |
10.10.24 21:15:58 | 100 | 204,6700 |
10.10.24 21:15:58 | 100 | 204,6700 |
10.10.24 21:15:58 | 100 | 204,6700 |
10.10.24 21:15:58 | 100 | 204,6700 |
10.10.24 21:15:42 | 100 | 204,7000 |
10.10.24 21:15:42 | 100 | 204,7000 |
10.10.24 21:15:42 | 200 | 204,7000 |
10.10.24 21:15:30 | 238 | 204,7000 |
10.10.24 21:15:16 | 100 | 204,7300 |
10.10.24 21:15:11 | 434 | 204,7584 |
10.10.24 21:14:57 | 100 | 204,7300 |
10.10.24 21:14:56 | 100 | 204,7300 |
10.10.24 21:14:39 | 300 | 204,7614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:29 | 300 | 204,7110 |
10.10.24 21:14:27 | 100 | 204,7200 |
10.10.24 21:14:27 | 100 | 204,7200 |
10.10.24 21:14:26 | 100 | 204,7900 |
10.10.24 21:14:26 | 100 | 204,7300 |
10.10.24 21:14:26 | 159 | 204,7300 |
10.10.24 21:14:26 | 101 | 204,7300 |
10.10.24 21:14:26 | 100 | 204,7300 |
10.10.24 21:14:26 | 100 | 204,7300 |
10.10.24 21:14:26 | 202 | 204,7300 |
10.10.24 21:14:26 | 100 | 204,7300 |
10.10.24 21:14:26 | 110 | 204,7300 |
10.10.24 21:14:26 | 100 | 204,7300 |
10.10.24 21:14:21 | 100 | 204,7950 |
10.10.24 21:14:18 | 100 | 204,7600 |