First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:18 | 100 | 204,7950 |
10.10.24 21:14:16 | 110 | 204,7885 |
10.10.24 21:14:15 | 100 | 204,8470 |
10.10.24 21:14:14 | 100 | 204,7950 |
10.10.24 21:14:10 | 400 | 204,7600 |
10.10.24 21:14:04 | 100 | 204,7750 |
10.10.24 21:14:04 | 111 | 204,7800 |
10.10.24 21:14:02 | 100 | 204,7500 |
10.10.24 21:14:02 | 100 | 204,7800 |
10.10.24 21:14:02 | 102 | 204,7500 |
10.10.24 21:14:02 | 120 | 204,7900 |
10.10.24 21:14:02 | 102 | 204,7500 |
10.10.24 21:14:02 | 100 | 204,7400 |
10.10.24 21:14:02 | 117 | 204,7000 |
10.10.24 21:13:56 | 115 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:56 | 100 | 204,6600 |
10.10.24 21:13:45 | 100 | 204,6800 |
10.10.24 21:13:45 | 117 | 204,6700 |
10.10.24 21:13:45 | 100 | 204,6600 |
10.10.24 21:13:43 | 100 | 204,6700 |
10.10.24 21:13:41 | 100 | 204,6300 |
10.10.24 21:13:41 | 129 | 204,6600 |
10.10.24 21:13:39 | 100 | 204,6500 |
10.10.24 21:13:39 | 185 | 204,6500 |
10.10.24 21:13:39 | 112 | 204,6500 |
10.10.24 21:13:29 | 100 | 204,6682 |
10.10.24 21:13:24 | 100 | 204,7399 |
10.10.24 21:13:21 | 100 | 204,6550 |
10.10.24 21:13:12 | 100 | 204,6550 |
10.10.24 21:13:12 | 100 | 204,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:37 | 100 | 204,6900 |
10.10.24 21:12:34 | 100 | 204,6800 |
10.10.24 21:12:31 | 500 | 204,8131 |
10.10.24 21:12:31 | 100 | 204,7300 |
10.10.24 21:12:31 | 100 | 204,7300 |
10.10.24 21:12:31 | 100 | 204,7300 |
10.10.24 21:12:31 | 100 | 204,6900 |
10.10.24 21:12:31 | 100 | 204,7000 |
10.10.24 21:12:31 | 100 | 204,7000 |
10.10.24 21:12:30 | 100 | 204,7850 |
10.10.24 21:12:30 | 117 | 204,7900 |
10.10.24 21:12:30 | 100 | 204,7500 |
10.10.24 21:12:30 | 100 | 204,8100 |
10.10.24 21:12:30 | 200 | 204,7800 |
10.10.24 21:12:30 | 200 | 204,7800 |