First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:30 | 100 | 204,7800 |
10.10.24 21:12:30 | 163 | 204,7800 |
10.10.24 21:12:30 | 123 | 204,7800 |
10.10.24 21:12:30 | 337 | 204,7800 |
10.10.24 21:12:30 | 100 | 204,7800 |
10.10.24 21:12:30 | 100 | 204,7800 |
10.10.24 21:12:30 | 100 | 204,7800 |
10.10.24 21:12:30 | 100 | 204,7800 |
10.10.24 21:12:30 | 200 | 204,7800 |
10.10.24 21:12:30 | 300 | 204,8300 |
10.10.24 21:12:26 | 100 | 204,8600 |
10.10.24 21:12:15 | 300 | 204,9400 |
10.10.24 21:11:57 | 600 | 204,8500 |
10.10.24 21:11:54 | 100 | 204,8450 |
10.10.24 21:11:54 | 126 | 204,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:52 | 444 | 204,8450 |
10.10.24 21:11:49 | 600 | 204,8200 |
10.10.24 21:11:49 | 300 | 204,8200 |
10.10.24 21:11:49 | 300 | 204,8200 |
10.10.24 21:11:49 | 125 | 204,8200 |
10.10.24 21:11:49 | 103 | 204,8200 |
10.10.24 21:11:49 | 197 | 204,8200 |
10.10.24 21:11:40 | 100 | 204,7400 |
10.10.24 21:11:39 | 100 | 204,7200 |
10.10.24 21:11:36 | 100 | 204,7712 |
10.10.24 21:11:34 | 178 | 204,7400 |
10.10.24 21:11:32 | 100 | 204,7400 |
10.10.24 21:11:30 | 115 | 204,7500 |
10.10.24 21:11:30 | 100 | 204,7500 |
10.10.24 21:11:30 | 100 | 204,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:30 | 100 | 204,7200 |
10.10.24 21:11:30 | 112 | 204,8000 |
10.10.24 21:11:30 | 100 | 204,7800 |
10.10.24 21:11:22 | 100 | 204,7550 |
10.10.24 21:11:22 | 150 | 204,8099 |
10.10.24 21:11:21 | 100 | 204,7100 |
10.10.24 21:11:21 | 100 | 204,7100 |
10.10.24 21:11:11 | 100 | 204,6400 |
10.10.24 21:11:11 | 700 | 204,6799 |
10.10.24 21:11:11 | 100 | 204,6799 |
10.10.24 21:11:11 | 100 | 204,6600 |
10.10.24 21:11:11 | 100 | 204,6600 |
10.10.24 21:11:11 | 105 | 204,6600 |
10.10.24 21:11:04 | 100 | 204,6400 |
10.10.24 21:10:53 | 100 | 204,5800 |