First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:29 | 100 | 204,9100 |
10.10.24 21:19:29 | 100 | 204,8600 |
10.10.24 21:19:26 | 101 | 204,8501 |
10.10.24 21:19:20 | 100 | 204,9250 |
10.10.24 21:19:20 | 100 | 204,8600 |
10.10.24 21:19:20 | 100 | 204,9300 |
10.10.24 21:19:20 | 100 | 204,9300 |
10.10.24 21:19:20 | 100 | 204,9400 |
10.10.24 21:19:20 | 100 | 204,9600 |
10.10.24 21:19:20 | 100 | 204,9300 |
10.10.24 21:19:20 | 100 | 204,9600 |
10.10.24 21:19:20 | 132 | 205,0000 |
10.10.24 21:19:19 | 100 | 205,0000 |
10.10.24 21:19:19 | 818 | 205,0000 |
10.10.24 21:18:51 | 100 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:51 | 585 | 204,9900 |
10.10.24 21:18:51 | 100 | 204,9900 |
10.10.24 21:18:51 | 100 | 205,0600 |
10.10.24 21:18:51 | 100 | 205,0500 |
10.10.24 21:18:51 | 100 | 204,9800 |
10.10.24 21:18:51 | 400 | 205,0500 |
10.10.24 21:18:51 | 100 | 204,9900 |
10.10.24 21:18:51 | 100 | 205,0500 |
10.10.24 21:18:51 | 100 | 205,0700 |
10.10.24 21:18:51 | 100 | 205,0400 |
10.10.24 21:18:51 | 100 | 205,0491 |
10.10.24 21:18:51 | 100 | 205,0400 |
10.10.24 21:18:51 | 201 | 205,0400 |
10.10.24 21:18:51 | 100 | 205,0400 |
10.10.24 21:18:51 | 100 | 205,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:51 | 199 | 205,0400 |
10.10.24 21:18:51 | 100 | 205,0400 |
10.10.24 21:18:51 | 100 | 205,0400 |
10.10.24 21:18:51 | 100 | 205,0400 |
10.10.24 21:18:51 | 200 | 205,0400 |
10.10.24 21:18:45 | 100 | 205,0800 |
10.10.24 21:18:44 | 125 | 205,1200 |
10.10.24 21:18:44 | 100 | 205,1200 |
10.10.24 21:18:44 | 100 | 205,1300 |
10.10.24 21:18:44 | 100 | 205,1600 |
10.10.24 21:18:44 | 100 | 205,1300 |
10.10.24 21:18:44 | 100 | 205,1600 |
10.10.24 21:18:44 | 100 | 205,1300 |
10.10.24 21:18:41 | 100 | 205,0600 |
10.10.24 21:18:41 | 600 | 205,1130 |