First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:37:32 | 100 | 204,6100 |
10.10.24 20:37:32 | 100 | 204,6250 |
10.10.24 20:37:32 | 147 | 204,6406 |
10.10.24 20:37:31 | 100 | 204,6250 |
10.10.24 20:37:30 | 100 | 204,6100 |
10.10.24 20:37:22 | 100 | 204,6300 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6900 |
10.10.24 20:37:03 | 200 | 204,6900 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 120 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 150 | 204,6800 |
10.10.24 20:37:03 | 225 | 204,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 105 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 105 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:36:47 | 100 | 204,6200 |
10.10.24 20:36:40 | 196 | 204,6250 |
10.10.24 20:36:36 | 200 | 204,6368 |
10.10.24 20:36:31 | 400 | 204,6900 |
10.10.24 20:36:20 | 500 | 204,5301 |
10.10.24 20:36:18 | 100 | 204,6600 |
10.10.24 20:36:18 | 100 | 204,6300 |
10.10.24 20:36:15 | 100 | 204,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:09 | 600 | 204,7400 |
10.10.24 20:36:06 | 100 | 204,6600 |
10.10.24 20:36:05 | 100 | 204,7400 |
10.10.24 20:35:59 | 100 | 204,8100 |
10.10.24 20:35:59 | 100 | 204,7900 |
10.10.24 20:35:51 | 100 | 204,9900 |
10.10.24 20:35:51 | 100 | 204,9900 |
10.10.24 20:35:51 | 164 | 205,0000 |
10.10.24 20:35:43 | 100 | 205,0600 |
10.10.24 20:35:40 | 124 | 205,1434 |
10.10.24 20:35:40 | 376 | 205,1434 |
10.10.24 20:35:38 | 100 | 205,1500 |
10.10.24 20:35:35 | 271 | 204,9901 |
10.10.24 20:35:35 | 100 | 205,0300 |
10.10.24 20:35:30 | 100 | 205,0861 |