First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:40:30 | 100 | 205,0300 |
10.10.24 20:40:30 | 100 | 205,0300 |
10.10.24 20:40:30 | 100 | 204,9600 |
10.10.24 20:40:30 | 100 | 204,9500 |
10.10.24 20:40:30 | 100 | 204,9900 |
10.10.24 20:40:30 | 100 | 204,9900 |
10.10.24 20:40:29 | 100 | 204,8750 |
10.10.24 20:40:29 | 100 | 204,8500 |
10.10.24 20:40:29 | 100 | 204,8300 |
10.10.24 20:40:29 | 100 | 204,8300 |
10.10.24 20:40:26 | 100 | 204,7400 |
10.10.24 20:40:19 | 100 | 204,6950 |
10.10.24 20:40:13 | 100 | 204,6900 |
10.10.24 20:40:13 | 100 | 204,6900 |
10.10.24 20:40:13 | 100 | 204,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:40:04 | 100 | 204,6200 |
10.10.24 20:40:04 | 100 | 204,6300 |
10.10.24 20:40:04 | 146 | 204,6100 |
10.10.24 20:40:04 | 100 | 204,6100 |
10.10.24 20:40:04 | 100 | 204,6100 |
10.10.24 20:40:00 | 100 | 204,5000 |
10.10.24 20:40:00 | 200 | 204,5100 |
10.10.24 20:40:00 | 200 | 204,5000 |
10.10.24 20:40:00 | 100 | 204,5000 |
10.10.24 20:40:00 | 100 | 204,5000 |
10.10.24 20:39:59 | 100 | 204,5150 |
10.10.24 20:39:59 | 100 | 204,5150 |
10.10.24 20:39:59 | 200 | 204,4200 |
10.10.24 20:39:59 | 100 | 204,4200 |
10.10.24 20:39:59 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:59 | 100 | 204,4700 |
10.10.24 20:39:59 | 100 | 204,5000 |
10.10.24 20:39:59 | 100 | 204,4900 |
10.10.24 20:39:59 | 100 | 204,4700 |
10.10.24 20:39:59 | 100 | 204,4800 |
10.10.24 20:39:59 | 100 | 204,4900 |
10.10.24 20:39:59 | 100 | 204,4900 |
10.10.24 20:39:59 | 325 | 204,4500 |
10.10.24 20:39:59 | 175 | 204,4500 |
10.10.24 20:39:59 | 100 | 204,4600 |
10.10.24 20:39:59 | 100 | 204,4800 |
10.10.24 20:39:59 | 125 | 204,4900 |
10.10.24 20:39:59 | 100 | 204,5000 |
10.10.24 20:39:59 | 100 | 204,5000 |
10.10.24 20:39:59 | 100 | 204,5000 |