First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:17 | 100 | 204,1750 |
10.10.24 20:18:17 | 244 | 204,1900 |
10.10.24 20:18:17 | 100 | 204,1800 |
10.10.24 20:18:17 | 380 | 204,1900 |
10.10.24 20:18:17 | 100 | 204,2100 |
10.10.24 20:18:17 | 125 | 204,2200 |
10.10.24 20:18:17 | 100 | 204,2200 |
10.10.24 20:18:14 | 100 | 204,3000 |
10.10.24 20:18:14 | 125 | 204,2800 |
10.10.24 20:18:14 | 100 | 204,2900 |
10.10.24 20:18:12 | 112 | 204,1950 |
10.10.24 20:18:12 | 100 | 204,2950 |
10.10.24 20:18:12 | 100 | 204,2800 |
10.10.24 20:18:12 | 100 | 204,2950 |
10.10.24 20:18:12 | 100 | 204,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:12 | 100 | 204,2700 |
10.10.24 20:18:12 | 100 | 204,2700 |
10.10.24 20:18:12 | 100 | 204,3000 |
10.10.24 20:18:12 | 100 | 204,3000 |
10.10.24 20:18:08 | 100 | 204,3250 |
10.10.24 20:17:57 | 100 | 204,2800 |
10.10.24 20:17:57 | 100 | 204,2800 |
10.10.24 20:17:54 | 114 | 204,2800 |
10.10.24 20:17:54 | 226 | 204,2800 |
10.10.24 20:17:53 | 100 | 204,2800 |
10.10.24 20:17:53 | 100 | 204,2800 |
10.10.24 20:17:51 | 300 | 204,3070 |
10.10.24 20:17:47 | 900 | 204,3000 |
10.10.24 20:17:47 | 100 | 204,3000 |
10.10.24 20:17:39 | 100 | 204,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:33 | 125 | 204,3200 |
10.10.24 20:17:32 | 112 | 204,3650 |
10.10.24 20:17:32 | 100 | 204,3500 |
10.10.24 20:17:32 | 100 | 204,3000 |
10.10.24 20:17:32 | 125 | 204,2200 |
10.10.24 20:17:32 | 100 | 204,2200 |
10.10.24 20:17:32 | 100 | 204,3500 |
10.10.24 20:17:32 | 100 | 204,2700 |
10.10.24 20:17:32 | 100 | 204,3100 |
10.10.24 20:17:32 | 100 | 204,2700 |
10.10.24 20:17:32 | 100 | 204,2800 |
10.10.24 20:17:32 | 100 | 204,2700 |
10.10.24 20:17:32 | 100 | 204,2700 |
10.10.24 20:17:32 | 100 | 204,2700 |
10.10.24 20:17:32 | 100 | 204,2300 |