First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:20 | 200 | 204,6301 |
10.10.24 20:16:20 | 100 | 204,6900 |
10.10.24 20:16:20 | 100 | 204,6400 |
10.10.24 20:16:20 | 100 | 204,6400 |
10.10.24 20:16:20 | 100 | 204,7000 |
10.10.24 20:16:20 | 100 | 204,7000 |
10.10.24 20:16:20 | 100 | 204,7000 |
10.10.24 20:16:15 | 100 | 204,7900 |
10.10.24 20:16:15 | 100 | 204,8200 |
10.10.24 20:16:14 | 100 | 204,7900 |
10.10.24 20:16:14 | 100 | 204,7800 |
10.10.24 20:16:13 | 100 | 204,7900 |
10.10.24 20:16:13 | 172 | 204,7550 |
10.10.24 20:16:13 | 100 | 204,6600 |
10.10.24 20:16:13 | 100 | 204,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:13 | 100 | 204,7100 |
10.10.24 20:16:13 | 100 | 204,7000 |
10.10.24 20:16:13 | 100 | 204,7300 |
10.10.24 20:16:13 | 100 | 204,7100 |
10.10.24 20:16:13 | 100 | 204,6200 |
10.10.24 20:16:13 | 100 | 204,6500 |
10.10.24 20:16:13 | 100 | 204,6300 |
10.10.24 20:16:13 | 100 | 204,6300 |
10.10.24 20:16:13 | 100 | 204,6600 |
10.10.24 20:16:13 | 100 | 204,6300 |
10.10.24 20:16:06 | 100 | 204,6134 |
10.10.24 20:16:03 | 100 | 204,6100 |
10.10.24 20:16:02 | 100 | 204,6150 |
10.10.24 20:15:52 | 100 | 204,5700 |
10.10.24 20:15:52 | 129 | 204,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:52 | 100 | 204,5700 |
10.10.24 20:15:52 | 406 | 204,5900 |
10.10.24 20:15:46 | 116 | 204,5900 |
10.10.24 20:15:46 | 100 | 204,5300 |
10.10.24 20:15:46 | 300 | 204,5300 |
10.10.24 20:15:46 | 178 | 204,5700 |
10.10.24 20:15:46 | 100 | 204,5300 |
10.10.24 20:15:43 | 160 | 204,4750 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 125 | 204,4500 |
10.10.24 20:15:43 | 100 | 204,4400 |
10.10.24 20:15:43 | 100 | 204,4500 |
10.10.24 20:15:43 | 100 | 204,4100 |