First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:46 | 100 | 204,7300 |
10.10.24 21:21:43 | 100 | 204,6900 |
10.10.24 21:21:42 | 100 | 204,7300 |
10.10.24 21:21:42 | 100 | 204,7300 |
10.10.24 21:21:42 | 100 | 204,7500 |
10.10.24 21:21:42 | 100 | 204,7400 |
10.10.24 21:21:41 | 122 | 204,7600 |
10.10.24 21:21:40 | 400 | 204,7600 |
10.10.24 21:21:33 | 100 | 204,8200 |
10.10.24 21:21:33 | 100 | 204,8300 |
10.10.24 21:21:33 | 1,10 Tsd. | 204,8000 |
10.10.24 21:21:33 | 100 | 204,8300 |
10.10.24 21:21:33 | 193 | 204,8500 |
10.10.24 21:21:33 | 100 | 204,8502 |
10.10.24 21:21:33 | 400 | 204,8502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:33 | 200 | 204,8502 |
10.10.24 21:21:29 | 100 | 204,8700 |
10.10.24 21:21:26 | 244 | 204,8500 |
10.10.24 21:21:26 | 128 | 204,8500 |
10.10.24 21:21:26 | 100 | 204,8800 |
10.10.24 21:21:26 | 100 | 204,8700 |
10.10.24 21:21:26 | 100 | 204,8800 |
10.10.24 21:21:26 | 100 | 204,8900 |
10.10.24 21:21:26 | 100 | 204,8900 |
10.10.24 21:21:26 | 100 | 204,8900 |
10.10.24 21:21:26 | 100 | 204,9000 |
10.10.24 21:21:25 | 100 | 204,9300 |
10.10.24 21:21:25 | 100 | 204,9600 |
10.10.24 21:21:25 | 100 | 204,9600 |
10.10.24 21:21:23 | 245 | 204,9791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:21 | 100 | 204,9850 |
10.10.24 21:21:18 | 100 | 204,9850 |
10.10.24 21:21:18 | 100 | 204,9850 |
10.10.24 21:21:17 | 100 | 204,9890 |
10.10.24 21:21:17 | 150 | 204,9890 |
10.10.24 21:21:17 | 100 | 204,9900 |
10.10.24 21:21:17 | 100 | 204,9900 |
10.10.24 21:21:17 | 150 | 204,9900 |
10.10.24 21:21:13 | 100 | 204,9610 |
10.10.24 21:21:13 | 100 | 204,9800 |
10.10.24 21:21:13 | 100 | 204,9850 |
10.10.24 21:21:13 | 100 | 204,9664 |
10.10.24 21:21:13 | 1,60 Tsd. | 204,9601 |
10.10.24 21:21:00 | 100 | 205,0000 |
10.10.24 21:21:00 | 100 | 205,0000 |