First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:00 | 100 | 205,0000 |
10.10.24 21:21:00 | 100 | 205,0000 |
10.10.24 21:21:00 | 100 | 205,0000 |
10.10.24 21:20:57 | 126 | 204,9450 |
10.10.24 21:20:56 | 100 | 204,9450 |
10.10.24 21:20:52 | 100 | 205,0000 |
10.10.24 21:20:52 | 100 | 204,9500 |
10.10.24 21:20:52 | 100 | 205,0000 |
10.10.24 21:20:52 | 100 | 204,9700 |
10.10.24 21:20:52 | 100 | 204,9700 |
10.10.24 21:20:52 | 100 | 204,9500 |
10.10.24 21:20:52 | 100 | 204,9000 |
10.10.24 21:20:52 | 116 | 204,9100 |
10.10.24 21:20:47 | 106 | 204,9400 |
10.10.24 21:20:47 | 100 | 204,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:46 | 100 | 204,9400 |
10.10.24 21:20:46 | 100 | 204,9300 |
10.10.24 21:20:46 | 100 | 204,9300 |
10.10.24 21:20:46 | 100 | 204,9700 |
10.10.24 21:20:46 | 100 | 204,9600 |
10.10.24 21:20:46 | 100 | 204,9400 |
10.10.24 21:20:46 | 100 | 204,9400 |
10.10.24 21:20:43 | 100 | 204,9650 |
10.10.24 21:20:34 | 100 | 204,9750 |
10.10.24 21:20:29 | 136 | 204,9600 |
10.10.24 21:20:23 | 100 | 204,9600 |
10.10.24 21:20:16 | 100 | 204,9800 |
10.10.24 21:20:16 | 100 | 204,9800 |
10.10.24 21:20:16 | 100 | 204,9800 |
10.10.24 21:20:16 | 100 | 204,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:16 | 100 | 204,9800 |
10.10.24 21:20:16 | 100 | 204,9700 |
10.10.24 21:20:16 | 100 | 204,9700 |
10.10.24 21:20:16 | 200 | 204,9700 |
10.10.24 21:20:09 | 200 | 204,9700 |
10.10.24 21:19:54 | 100 | 204,9100 |
10.10.24 21:19:51 | 335 | 204,8501 |
10.10.24 21:19:49 | 147 | 204,9400 |
10.10.24 21:19:47 | 100 | 204,9150 |
10.10.24 21:19:35 | 100 | 204,9150 |
10.10.24 21:19:35 | 102 | 204,9599 |
10.10.24 21:19:31 | 100 | 204,8900 |
10.10.24 21:19:29 | 100 | 204,9150 |
10.10.24 21:19:29 | 100 | 204,9150 |
10.10.24 21:19:29 | 100 | 204,8900 |