STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:08 | 40 | 25,6250 |
11.10.24 15:51:07 | 20 | 25,3700 |
11.10.24 13:44:38 | 434 | 25,3100 |
11.10.24 08:42:02 | 0 | 25,4400 |
10.10.24 11:53:05 | 20 | 25,6700 |
10.10.24 08:15:07 | 0 | 25,5800 |
09.10.24 14:20:55 | 102 | 25,4050 |
09.10.24 08:17:45 | 0 | 25,3950 |
08.10.24 20:06:59 | 13 | 25,3300 |
08.10.24 12:19:47 | 19 | 25,5650 |
08.10.24 08:22:58 | 0 | 25,2900 |
07.10.24 16:32:38 | 12 | 25,7150 |
07.10.24 12:54:26 | 50 | 25,2300 |
07.10.24 10:56:53 | 45 | 25,2850 |
07.10.24 08:22:14 | 0 | 25,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:09 | 0 | 25,3850 |
03.10.24 15:08:08 | 100 | 25,6450 |
03.10.24 14:21:34 | 550 | 25,6900 |
03.10.24 08:00:39 | 35 | 25,9800 |
02.10.24 11:36:54 | 80 | 26,1000 |
02.10.24 11:20:15 | 0 | 26,1050 |
02.10.24 09:23:19 | 75 | 25,8000 |
02.10.24 08:18:19 | 0 | 25,9350 |
01.10.24 16:05:34 | 19 | 26,2250 |
01.10.24 08:16:31 | 0 | 26,6400 |
Keine Daten verfügbar