STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:36 | 100 | 24,2000 |
05.11.24 08:00:27 | 10 | 23,9600 |
04.11.24 16:58:53 | 150 | 24,1950 |
04.11.24 15:35:42 | 95 | 24,1000 |
04.11.24 08:14:10 | 300 | 24,2000 |
04.11.24 08:01:35 | 65 | 24,1000 |
01.11.24 08:15:22 | 0 | 24,8550 |
31.10.24 09:14:06 | 150 | 25,6000 |
31.10.24 08:52:46 | 102 | 25,2750 |
31.10.24 08:23:33 | 0 | 24,9750 |
30.10.24 21:53:36 | 100 | 25,7000 |
30.10.24 08:59:27 | 150 | 26,2450 |
30.10.24 08:59:22 | 120 | 26,3450 |
30.10.24 08:17:25 | 0 | 26,3450 |
29.10.24 17:27:39 | 100 | 26,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:11:38 | 40 | 26,7100 |
29.10.24 08:17:45 | 0 | 26,3150 |
28.10.24 14:07:48 | 10 | 26,0200 |
28.10.24 12:34:27 | 11 | 26,2050 |
28.10.24 08:18:33 | 0 | 26,2950 |
25.10.24 08:02:18 | 0 | 25,8700 |
24.10.24 14:06:15 | 200 | 26,2200 |
24.10.24 13:37:26 | 145 | 26,2200 |
24.10.24 08:01:29 | 0 | 25,8950 |
Keine Daten verfügbar