Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:04 | 61 | 97,320 |
02.10.24 15:49:01 | 19 | 97,340 |
02.10.24 15:48:42 | 28 | 97,320 |
02.10.24 15:48:42 | 22 | 97,320 |
02.10.24 15:48:42 | 48 | 97,320 |
02.10.24 15:48:42 | 110 | 97,340 |
02.10.24 15:48:42 | 216 | 97,360 |
02.10.24 15:48:42 | 36 | 97,360 |
02.10.24 15:48:42 | 34 | 97,360 |
02.10.24 15:48:32 | 46 | 97,380 |
02.10.24 15:48:32 | 39 | 97,360 |
02.10.24 15:48:24 | 7 | 97,320 |
02.10.24 15:48:24 | 36 | 97,320 |
02.10.24 15:48:12 | 27 | 97,280 |
02.10.24 15:48:12 | 13 | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:12 | 134 | 97,280 |
02.10.24 15:48:12 | 66 | 97,280 |
02.10.24 15:48:12 | 15 | 97,280 |
02.10.24 15:48:12 | 66 | 97,280 |
02.10.24 15:48:12 | 69 | 97,280 |
02.10.24 15:48:12 | 97 | 97,280 |
02.10.24 15:48:07 | 53 | 97,280 |
02.10.24 15:47:53 | 4 | 97,260 |
02.10.24 15:47:53 | 64 | 97,260 |
02.10.24 15:47:53 | 2 | 97,260 |
02.10.24 15:46:57 | 72 | 97,140 |
02.10.24 15:46:54 | 1 | 97,140 |
02.10.24 15:46:35 | 1 | 97,060 |
02.10.24 15:46:35 | 22 | 97,060 |
02.10.24 15:46:35 | 48 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:31 | 17 | 97,040 |
02.10.24 15:46:31 | 17 | 97,040 |
02.10.24 15:46:31 | 50 | 97,040 |
02.10.24 15:46:31 | 32 | 97,040 |
02.10.24 15:46:27 | 18 | 97,020 |
02.10.24 15:46:27 | 33 | 97,020 |
02.10.24 15:46:16 | 7 | 97,000 |
02.10.24 15:46:16 | 67 | 97,000 |
02.10.24 15:46:12 | 66 | 96,980 |
02.10.24 15:46:12 | 64 | 96,980 |
02.10.24 15:46:12 | 5 | 97,000 |
02.10.24 15:46:12 | 5 | 97,000 |
02.10.24 15:46:12 | 121 | 97,000 |
02.10.24 15:46:12 | 34 | 97,000 |
02.10.24 15:46:12 | 21 | 97,000 |