Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:16 | 60 | 96,880 |
02.10.24 15:42:16 | 30 | 96,880 |
02.10.24 15:42:16 | 114 | 96,880 |
02.10.24 15:42:16 | 24 | 96,880 |
02.10.24 15:42:06 | 17 | 96,900 |
02.10.24 15:41:43 | 66 | 96,900 |
02.10.24 15:41:43 | 60 | 96,900 |
02.10.24 15:41:43 | 37 | 96,900 |
02.10.24 15:41:16 | 66 | 96,900 |
02.10.24 15:41:16 | 18 | 96,880 |
02.10.24 15:41:16 | 65 | 96,880 |
02.10.24 15:41:16 | 60 | 96,880 |
02.10.24 15:41:10 | 1 | 96,880 |
02.10.24 15:41:10 | 8 | 96,880 |
02.10.24 15:41:08 | 15 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:08 | 33 | 96,900 |
02.10.24 15:41:07 | 35 | 96,920 |
02.10.24 15:41:07 | 4 | 96,920 |
02.10.24 15:41:07 | 56 | 96,920 |
02.10.24 15:41:07 | 36 | 96,920 |
02.10.24 15:41:06 | 67 | 96,940 |
02.10.24 15:41:06 | 44 | 96,960 |
02.10.24 15:41:05 | 54 | 96,980 |
02.10.24 15:41:01 | 44 | 96,940 |
02.10.24 15:40:36 | 64 | 96,900 |
02.10.24 15:40:36 | 66 | 96,900 |
02.10.24 15:40:26 | 36 | 96,880 |
02.10.24 15:40:26 | 94 | 96,880 |
02.10.24 15:40:26 | 59 | 96,860 |
02.10.24 15:40:26 | 96 | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:26 | 17 | 96,860 |
02.10.24 15:40:26 | 51 | 96,860 |
02.10.24 15:40:26 | 21 | 96,860 |
02.10.24 15:40:26 | 22 | 96,860 |
02.10.24 15:40:26 | 70 | 96,860 |
02.10.24 15:40:26 | 66 | 96,860 |
02.10.24 15:40:26 | 96 | 96,860 |
02.10.24 15:40:26 | 65 | 96,840 |
02.10.24 15:40:26 | 66 | 96,840 |
02.10.24 15:40:26 | 21 | 96,840 |
02.10.24 15:40:12 | 89 | 96,820 |
02.10.24 15:39:59 | 52 | 96,840 |
02.10.24 15:39:59 | 93 | 96,820 |
02.10.24 15:39:14 | 45 | 96,800 |
02.10.24 15:39:14 | 31 | 96,800 |