Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:12 | 51 | 97,000 |
02.10.24 15:46:12 | 19 | 97,000 |
02.10.24 15:46:12 | 25 | 97,000 |
02.10.24 15:46:12 | 66 | 97,020 |
02.10.24 15:46:12 | 51 | 97,020 |
02.10.24 15:46:12 | 100 | 97,020 |
02.10.24 15:46:12 | 21 | 97,020 |
02.10.24 15:46:12 | 20 | 97,020 |
02.10.24 15:46:11 | 21 | 97,020 |
02.10.24 15:46:11 | 18 | 97,020 |
02.10.24 15:46:11 | 66 | 97,020 |
02.10.24 15:46:11 | 19 | 97,020 |
02.10.24 15:46:00 | 60 | 97,020 |
02.10.24 15:45:42 | 48 | 97,000 |
02.10.24 15:45:37 | 33 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:37 | 66 | 97,000 |
02.10.24 15:45:26 | 4 | 96,940 |
02.10.24 15:45:26 | 66 | 96,940 |
02.10.24 15:45:23 | 83 | 96,940 |
02.10.24 15:45:07 | 2 | 96,920 |
02.10.24 15:45:07 | 41 | 96,920 |
02.10.24 15:43:56 | 9 | 96,860 |
02.10.24 15:43:51 | 108 | 96,860 |
02.10.24 15:43:42 | 1 | 96,900 |
02.10.24 15:43:42 | 36 | 96,900 |
02.10.24 15:43:32 | 41 | 96,880 |
02.10.24 15:43:18 | 4 | 96,860 |
02.10.24 15:43:05 | 28 | 96,820 |
02.10.24 15:43:05 | 66 | 96,820 |
02.10.24 15:43:05 | 15 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:04 | 1 | 96,840 |
02.10.24 15:43:04 | 66 | 96,840 |
02.10.24 15:43:04 | 127 | 96,840 |
02.10.24 15:43:04 | 7 | 96,840 |
02.10.24 15:42:44 | 4 | 96,860 |
02.10.24 15:42:44 | 1 | 96,860 |
02.10.24 15:42:44 | 25 | 96,880 |
02.10.24 15:42:44 | 8 | 96,880 |
02.10.24 15:42:32 | 70 | 96,900 |
02.10.24 15:42:32 | 7 | 96,900 |
02.10.24 15:42:32 | 59 | 96,900 |
02.10.24 15:42:27 | 4 | 96,860 |
02.10.24 15:42:27 | 6 | 96,860 |
02.10.24 15:42:16 | 27 | 96,860 |
02.10.24 15:42:16 | 57 | 96,880 |