Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:08 | 69 | 97,280 |
02.10.24 16:00:08 | 36 | 97,280 |
02.10.24 16:00:08 | 14 | 97,280 |
02.10.24 16:00:08 | 29 | 97,280 |
02.10.24 16:00:08 | 26 | 97,280 |
02.10.24 16:00:00 | 26 | 97,320 |
02.10.24 16:00:00 | 66 | 97,320 |
02.10.24 16:00:00 | 29 | 97,300 |
02.10.24 16:00:00 | 18 | 97,300 |
02.10.24 15:59:59 | 19 | 97,320 |
02.10.24 15:59:59 | 4 | 97,320 |
02.10.24 15:59:59 | 21 | 97,320 |
02.10.24 15:59:59 | 66 | 97,340 |
02.10.24 15:59:55 | 4 | 97,320 |
02.10.24 15:59:55 | 8 | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:51 | 66 | 97,320 |
02.10.24 15:59:51 | 4 | 97,320 |
02.10.24 15:59:31 | 21 | 97,320 |
02.10.24 15:59:31 | 17 | 97,320 |
02.10.24 15:59:09 | 66 | 97,300 |
02.10.24 15:59:08 | 8 | 97,300 |
02.10.24 15:59:04 | 70 | 97,320 |
02.10.24 15:59:04 | 25 | 97,320 |
02.10.24 15:59:04 | 28 | 97,340 |
02.10.24 15:58:57 | 17 | 97,340 |
02.10.24 15:58:56 | 7 | 97,340 |
02.10.24 15:58:56 | 35 | 97,340 |
02.10.24 15:58:56 | 66 | 97,340 |
02.10.24 15:58:56 | 35 | 97,340 |
02.10.24 15:58:56 | 38 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:45 | 6 | 97,360 |
02.10.24 15:58:45 | 33 | 97,360 |
02.10.24 15:58:42 | 15 | 97,360 |
02.10.24 15:58:42 | 49 | 97,360 |
02.10.24 15:58:42 | 39 | 97,360 |
02.10.24 15:57:46 | 17 | 97,360 |
02.10.24 15:57:46 | 72 | 97,360 |
02.10.24 15:57:46 | 66 | 97,360 |
02.10.24 15:57:42 | 46 | 97,400 |
02.10.24 15:57:42 | 52 | 97,420 |
02.10.24 15:57:41 | 7 | 97,420 |
02.10.24 15:57:41 | 37 | 97,420 |
02.10.24 15:57:19 | 34 | 97,420 |
02.10.24 15:56:53 | 55 | 97,420 |
02.10.24 15:56:26 | 19 | 97,400 |