Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:31 | 96 | 97,420 |
02.10.24 16:10:03 | 6 | 97,420 |
02.10.24 16:10:03 | 34 | 97,420 |
02.10.24 16:10:03 | 36 | 97,420 |
02.10.24 16:10:03 | 36 | 97,420 |
02.10.24 16:09:02 | 11 | 97,360 |
02.10.24 16:09:01 | 12 | 97,380 |
02.10.24 16:09:01 | 37 | 97,380 |
02.10.24 16:08:58 | 35 | 97,400 |
02.10.24 16:08:41 | 80 | 97,400 |
02.10.24 16:08:40 | 49 | 97,400 |
02.10.24 16:08:30 | 124 | 97,400 |
02.10.24 16:08:30 | 51 | 97,400 |
02.10.24 16:08:30 | 78 | 97,400 |
02.10.24 16:08:30 | 17 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:30 | 117 | 97,400 |
02.10.24 16:08:30 | 11 | 97,400 |
02.10.24 16:08:25 | 1 | 97,420 |
02.10.24 16:08:25 | 8 | 97,420 |
02.10.24 16:08:22 | 54 | 97,420 |
02.10.24 16:08:17 | 17 | 97,400 |
02.10.24 16:08:17 | 37 | 97,400 |
02.10.24 16:08:17 | 53 | 97,400 |
02.10.24 16:08:04 | 31 | 97,380 |
02.10.24 16:08:04 | 68 | 97,380 |
02.10.24 16:08:04 | 20 | 97,380 |
02.10.24 16:07:58 | 6 | 97,360 |
02.10.24 16:07:54 | 51 | 97,340 |
02.10.24 16:07:40 | 48 | 97,300 |
02.10.24 16:07:40 | 20 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:40 | 53 | 97,300 |
02.10.24 16:07:40 | 21 | 97,300 |
02.10.24 16:07:40 | 66 | 97,280 |
02.10.24 16:07:40 | 24 | 97,280 |
02.10.24 16:07:38 | 32 | 97,280 |
02.10.24 16:07:36 | 13 | 97,280 |
02.10.24 16:07:36 | 40 | 97,280 |
02.10.24 16:07:17 | 21 | 97,280 |
02.10.24 16:07:17 | 31 | 97,280 |
02.10.24 16:07:17 | 62 | 97,260 |
02.10.24 16:07:17 | 86 | 97,260 |
02.10.24 16:07:17 | 64 | 97,260 |
02.10.24 16:07:17 | 22 | 97,260 |
02.10.24 16:07:17 | 22 | 97,260 |
02.10.24 16:07:00 | 51 | 97,240 |