Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:15 | 12 | 97,220 |
02.10.24 16:04:13 | 28 | 97,220 |
02.10.24 16:04:13 | 16 | 97,240 |
02.10.24 16:04:13 | 3 | 97,240 |
02.10.24 16:04:13 | 4 | 97,240 |
02.10.24 16:04:13 | 12 | 97,240 |
02.10.24 16:04:13 | 18 | 97,240 |
02.10.24 16:04:13 | 69 | 97,240 |
02.10.24 16:04:05 | 76 | 97,260 |
02.10.24 16:04:05 | 45 | 97,260 |
02.10.24 16:04:05 | 5 | 97,260 |
02.10.24 16:04:05 | 12 | 97,260 |
02.10.24 16:03:41 | 13 | 97,240 |
02.10.24 16:03:41 | 15 | 97,260 |
02.10.24 16:03:41 | 132 | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:23 | 60 | 97,280 |
02.10.24 16:03:23 | 60 | 97,280 |
02.10.24 16:03:23 | 12 | 97,280 |
02.10.24 16:03:23 | 46 | 97,280 |
02.10.24 16:03:17 | 10 | 97,260 |
02.10.24 16:02:44 | 1 | 97,220 |
02.10.24 16:02:42 | 66 | 97,220 |
02.10.24 16:02:36 | 60 | 97,200 |
02.10.24 16:02:30 | 4 | 97,200 |
02.10.24 16:02:30 | 43 | 97,200 |
02.10.24 16:02:16 | 33 | 97,160 |
02.10.24 16:02:15 | 48 | 97,180 |
02.10.24 16:02:14 | 120 | 97,180 |
02.10.24 16:01:53 | 26 | 97,140 |
02.10.24 16:01:53 | 9 | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:53 | 57 | 97,160 |
02.10.24 16:00:55 | 7 | 97,280 |
02.10.24 16:00:55 | 30 | 97,280 |
02.10.24 16:00:52 | 26 | 97,300 |
02.10.24 16:00:52 | 21 | 97,300 |
02.10.24 16:00:52 | 4 | 97,300 |
02.10.24 16:00:52 | 25 | 97,300 |
02.10.24 16:00:34 | 17 | 97,320 |
02.10.24 16:00:21 | 68 | 97,280 |
02.10.24 16:00:21 | 16 | 97,280 |
02.10.24 16:00:21 | 31 | 97,280 |
02.10.24 16:00:21 | 6 | 97,280 |
02.10.24 16:00:15 | 10 | 97,320 |
02.10.24 16:00:11 | 16 | 97,280 |
02.10.24 16:00:11 | 66 | 97,280 |