Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:00 | 27 | 97,360 |
02.10.24 16:29:34 | 4 | 97,360 |
02.10.24 16:29:28 | 23 | 97,360 |
02.10.24 16:29:28 | 14 | 97,360 |
02.10.24 16:29:28 | 36 | 97,360 |
02.10.24 16:29:28 | 55 | 97,380 |
02.10.24 16:29:28 | 55 | 97,380 |
02.10.24 16:29:19 | 17 | 97,400 |
02.10.24 16:28:49 | 66 | 97,400 |
02.10.24 16:28:44 | 29 | 97,380 |
02.10.24 16:28:44 | 34 | 97,380 |
02.10.24 16:28:44 | 17 | 97,380 |
02.10.24 16:28:07 | 24 | 97,380 |
02.10.24 16:28:07 | 61 | 97,380 |
02.10.24 16:27:46 | 99 | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:46 | 13 | 97,380 |
02.10.24 16:27:46 | 66 | 97,380 |
02.10.24 16:27:37 | 44 | 97,360 |
02.10.24 16:27:34 | 42 | 97,340 |
02.10.24 16:27:34 | 98 | 97,340 |
02.10.24 16:27:23 | 66 | 97,320 |
02.10.24 16:26:38 | 14 | 97,280 |
02.10.24 16:26:35 | 16 | 97,280 |
02.10.24 16:26:35 | 20 | 97,280 |
02.10.24 16:26:35 | 6 | 97,280 |
02.10.24 16:26:06 | 113 | 97,260 |
02.10.24 16:26:05 | 34 | 97,240 |
02.10.24 16:25:53 | 78 | 97,220 |
02.10.24 16:25:52 | 26 | 97,240 |
02.10.24 16:25:51 | 23 | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:51 | 26 | 97,260 |
02.10.24 16:25:51 | 66 | 97,260 |
02.10.24 16:25:51 | 31 | 97,260 |
02.10.24 16:25:51 | 33 | 97,260 |
02.10.24 16:25:02 | 8 | 97,260 |
02.10.24 16:25:02 | 82 | 97,260 |
02.10.24 16:25:02 | 44 | 97,260 |
02.10.24 16:25:02 | 60 | 97,280 |
02.10.24 16:25:02 | 25 | 97,280 |
02.10.24 16:25:02 | 25 | 97,280 |
02.10.24 16:25:02 | 7 | 97,280 |
02.10.24 16:25:02 | 4 | 97,300 |
02.10.24 16:25:02 | 34 | 97,300 |
02.10.24 16:25:02 | 59 | 97,300 |
02.10.24 16:25:02 | 204 | 97,300 |