Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:28 | 7 | 97,440 |
02.10.24 16:36:28 | 43 | 97,440 |
02.10.24 16:36:26 | 27 | 97,440 |
02.10.24 16:36:26 | 28 | 97,440 |
02.10.24 16:36:03 | 32 | 97,440 |
02.10.24 16:36:03 | 27 | 97,440 |
02.10.24 16:36:03 | 66 | 97,440 |
02.10.24 16:36:03 | 8 | 97,460 |
02.10.24 16:36:03 | 18 | 97,460 |
02.10.24 16:36:01 | 58 | 97,480 |
02.10.24 16:36:01 | 15 | 97,480 |
02.10.24 16:35:39 | 11 | 97,460 |
02.10.24 16:35:39 | 49 | 97,460 |
02.10.24 16:35:38 | 14 | 97,460 |
02.10.24 16:35:38 | 30 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:38 | 18 | 97,480 |
02.10.24 16:35:38 | 82 | 97,480 |
02.10.24 16:35:38 | 40 | 97,480 |
02.10.24 16:35:38 | 117 | 97,500 |
02.10.24 16:35:38 | 2 | 97,500 |
02.10.24 16:35:38 | 99 | 97,500 |
02.10.24 16:35:38 | 33 | 97,500 |
02.10.24 16:35:38 | 51 | 97,500 |
02.10.24 16:35:24 | 25 | 97,520 |
02.10.24 16:35:24 | 1 | 97,520 |
02.10.24 16:35:11 | 20 | 97,520 |
02.10.24 16:35:11 | 60 | 97,520 |
02.10.24 16:35:10 | 40 | 97,520 |
02.10.24 16:35:00 | 30 | 97,520 |
02.10.24 16:34:06 | 4 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:06 | 25 | 97,520 |
02.10.24 16:33:42 | 60 | 97,500 |
02.10.24 16:33:21 | 60 | 97,420 |
02.10.24 16:33:21 | 50 | 97,420 |
02.10.24 16:32:15 | 2 | 97,340 |
02.10.24 16:32:15 | 55 | 97,340 |
02.10.24 16:31:23 | 18 | 97,320 |
02.10.24 16:31:23 | 37 | 97,320 |
02.10.24 16:31:02 | 57 | 97,300 |
02.10.24 16:31:02 | 26 | 97,300 |
02.10.24 16:30:41 | 31 | 97,320 |
02.10.24 16:30:17 | 8 | 97,320 |
02.10.24 16:30:10 | 4 | 97,340 |
02.10.24 16:30:10 | 17 | 97,340 |
02.10.24 16:30:10 | 27 | 97,340 |