TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 8 | 76,05 |
20.09.24 11:57:28 | 41 | 76,05 |
20.09.24 11:57:28 | 6 | 76,05 |
20.09.24 11:57:14 | 15 | 75,95 |
20.09.24 11:57:14 | 10 | 75,95 |
20.09.24 11:57:14 | 11 | 76,05 |
20.09.24 11:57:14 | 17 | 75,95 |
20.09.24 11:57:14 | 11 | 75,95 |
20.09.24 11:57:14 | 17 | 75,95 |
20.09.24 11:57:14 | 9 | 76,05 |
20.09.24 11:57:14 | 7 | 76,00 |
20.09.24 11:57:13 | 41 | 76,00 |
20.09.24 11:57:00 | 7 | 76,05 |
20.09.24 11:56:59 | 20 | 76,00 |
20.09.24 11:56:59 | 11 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 18 | 76,00 |
20.09.24 11:56:59 | 15 | 76,00 |
20.09.24 11:56:59 | 17 | 76,00 |
20.09.24 11:56:59 | 9 | 76,05 |
20.09.24 11:56:44 | 20 | 75,95 |
20.09.24 11:56:44 | 11 | 76,05 |
20.09.24 11:56:44 | 20 | 75,95 |
20.09.24 11:56:44 | 12 | 75,95 |
20.09.24 11:56:44 | 63 | 76,00 |
20.09.24 11:56:44 | 18 | 76,00 |
20.09.24 11:56:44 | 9 | 76,05 |
20.09.24 11:56:30 | 170 | 76,00 |
20.09.24 11:56:30 | 7 | 76,05 |
20.09.24 11:56:30 | 5 | 76,10 |
20.09.24 11:56:30 | 17 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:30 | 12 | 76,05 |
20.09.24 11:56:30 | 9 | 76,05 |
20.09.24 11:56:29 | 20 | 76,00 |
20.09.24 11:56:29 | 11 | 76,05 |
20.09.24 11:56:29 | 17 | 76,00 |
20.09.24 11:56:29 | 15 | 76,00 |
20.09.24 11:56:29 | 9 | 76,05 |
20.09.24 11:56:29 | 18 | 76,00 |
20.09.24 11:56:28 | 41 | 76,05 |
20.09.24 11:56:23 | 59 | 76,05 |
20.09.24 11:56:21 | 7 | 76,05 |
20.09.24 11:56:15 | 8 | 76,05 |
20.09.24 11:56:15 | 6 | 76,05 |
20.09.24 11:56:15 | 6 | 76,05 |
20.09.24 11:56:15 | 11 | 76,05 |