TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:00 | 6 | 76,05 |
20.09.24 11:56:00 | 7 | 76,05 |
20.09.24 11:56:00 | 12 | 76,05 |
20.09.24 11:56:00 | 9 | 76,05 |
20.09.24 11:55:59 | 20 | 76,00 |
20.09.24 11:55:59 | 11 | 76,05 |
20.09.24 11:55:59 | 15 | 76,00 |
20.09.24 11:55:59 | 16 | 76,00 |
20.09.24 11:55:59 | 8 | 76,05 |
20.09.24 11:55:59 | 19 | 76,00 |
20.09.24 11:55:50 | 1 | 76,05 |
20.09.24 11:55:45 | 7 | 76,05 |
20.09.24 11:55:45 | 5 | 76,05 |
20.09.24 11:55:45 | 8 | 76,05 |
20.09.24 11:55:45 | 13 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 18 | 76,00 |
20.09.24 11:55:44 | 11 | 76,00 |
20.09.24 11:55:44 | 11 | 76,05 |
20.09.24 11:55:44 | 17 | 76,00 |
20.09.24 11:55:44 | 11 | 76,00 |
20.09.24 11:55:44 | 9 | 76,05 |
20.09.24 11:55:44 | 13 | 76,00 |
20.09.24 11:55:36 | 7 | 76,05 |
20.09.24 11:55:30 | 7 | 76,05 |
20.09.24 11:55:30 | 6 | 76,10 |
20.09.24 11:55:30 | 11 | 76,10 |
20.09.24 11:55:30 | 9 | 76,10 |
20.09.24 11:55:29 | 18 | 76,00 |
20.09.24 11:55:29 | 11 | 76,10 |
20.09.24 11:55:29 | 20 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 16 | 76,00 |
20.09.24 11:55:29 | 9 | 76,10 |
20.09.24 11:55:29 | 16 | 76,00 |
20.09.24 11:55:21 | 7 | 76,05 |
20.09.24 11:55:15 | 6 | 76,05 |
20.09.24 11:55:15 | 13 | 76,05 |
20.09.24 11:55:15 | 9 | 76,05 |
20.09.24 11:55:14 | 17 | 76,00 |
20.09.24 11:55:14 | 11 | 76,05 |
20.09.24 11:55:14 | 18 | 76,00 |
20.09.24 11:55:14 | 14 | 76,00 |
20.09.24 11:55:14 | 9 | 76,05 |
20.09.24 11:55:14 | 21 | 76,00 |
20.09.24 11:55:11 | 64 | 76,00 |
20.09.24 11:55:06 | 7 | 76,05 |