TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 17 | 76,05 |
20.09.24 11:58:28 | 2 | 76,05 |
20.09.24 11:58:21 | 7 | 76,05 |
20.09.24 11:58:14 | 16 | 76,00 |
20.09.24 11:58:14 | 11 | 76,05 |
20.09.24 11:58:14 | 14 | 75,95 |
20.09.24 11:58:14 | 6 | 76,00 |
20.09.24 11:58:14 | 19 | 76,00 |
20.09.24 11:58:14 | 9 | 76,05 |
20.09.24 11:58:14 | 15 | 76,00 |
20.09.24 11:58:13 | 6 | 76,05 |
20.09.24 11:58:13 | 36 | 76,05 |
20.09.24 11:58:13 | 5 | 76,05 |
20.09.24 11:58:06 | 6 | 76,05 |
20.09.24 11:57:59 | 17 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 11 | 76,10 |
20.09.24 11:57:59 | 15 | 76,00 |
20.09.24 11:57:59 | 19 | 76,00 |
20.09.24 11:57:59 | 9 | 76,05 |
20.09.24 11:57:59 | 386 | 76,00 |
20.09.24 11:57:59 | 19 | 76,00 |
20.09.24 11:57:58 | 7 | 76,05 |
20.09.24 11:57:58 | 13 | 76,05 |
20.09.24 11:57:58 | 28 | 76,05 |
20.09.24 11:57:51 | 7 | 76,05 |
20.09.24 11:57:45 | 261 | 76,10 |
20.09.24 11:57:45 | 10 | 76,10 |
20.09.24 11:57:45 | 6 | 76,10 |
20.09.24 11:57:45 | 13 | 76,10 |
20.09.24 11:57:44 | 12 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 12 | 76,00 |
20.09.24 11:57:44 | 11 | 76,10 |
20.09.24 11:57:44 | 15 | 76,00 |
20.09.24 11:57:44 | 19 | 76,00 |
20.09.24 11:57:44 | 9 | 76,10 |
20.09.24 11:57:44 | 5 | 76,00 |
20.09.24 11:57:44 | 7 | 76,05 |
20.09.24 11:57:43 | 41 | 76,05 |
20.09.24 11:57:36 | 7 | 76,05 |
20.09.24 11:57:30 | 5 | 76,05 |
20.09.24 11:57:30 | 11 | 76,05 |
20.09.24 11:57:30 | 8 | 76,05 |
20.09.24 11:57:29 | 16 | 76,00 |
20.09.24 11:57:29 | 13 | 76,00 |
20.09.24 11:57:29 | 11 | 76,05 |