TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 7 | 76,00 |
20.09.24 11:59:29 | 4 | 76,05 |
20.09.24 11:59:29 | 11 | 76,10 |
20.09.24 11:59:29 | 13 | 76,05 |
20.09.24 11:59:29 | 17 | 76,05 |
20.09.24 11:59:29 | 9 | 76,10 |
20.09.24 11:59:29 | 18 | 76,05 |
20.09.24 11:59:28 | 32 | 76,05 |
20.09.24 11:59:15 | 7 | 76,10 |
20.09.24 11:59:14 | 15 | 76,05 |
20.09.24 11:59:14 | 11 | 76,10 |
20.09.24 11:59:14 | 20 | 76,05 |
20.09.24 11:59:14 | 19 | 76,05 |
20.09.24 11:59:14 | 9 | 76,10 |
20.09.24 11:59:14 | 17 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:04 | 113 | 76,00 |
20.09.24 11:59:04 | 4 | 76,05 |
20.09.24 11:59:00 | 6 | 76,10 |
20.09.24 11:58:59 | 19 | 76,05 |
20.09.24 11:58:59 | 11 | 76,10 |
20.09.24 11:58:59 | 18 | 76,05 |
20.09.24 11:58:59 | 16 | 76,05 |
20.09.24 11:58:59 | 18 | 76,05 |
20.09.24 11:58:59 | 8 | 76,10 |
20.09.24 11:58:44 | 14 | 76,00 |
20.09.24 11:58:44 | 13 | 76,00 |
20.09.24 11:58:44 | 11 | 76,10 |
20.09.24 11:58:44 | 11 | 76,00 |
20.09.24 11:58:44 | 146 | 76,05 |
20.09.24 11:58:44 | 19 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 14 | 76,05 |
20.09.24 11:58:44 | 9 | 76,10 |
20.09.24 11:58:30 | 6 | 76,10 |
20.09.24 11:58:30 | 12 | 76,10 |
20.09.24 11:58:30 | 10 | 76,10 |
20.09.24 11:58:29 | 12 | 76,05 |
20.09.24 11:58:29 | 13 | 76,05 |
20.09.24 11:58:29 | 297 | 76,10 |
20.09.24 11:58:29 | 11 | 76,10 |
20.09.24 11:58:29 | 15 | 76,05 |
20.09.24 11:58:29 | 9 | 76,10 |
20.09.24 11:58:29 | 14 | 76,05 |
20.09.24 11:58:29 | 17 | 76,05 |
20.09.24 11:58:28 | 2 | 76,05 |
20.09.24 11:58:21 | 7 | 76,05 |