TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:28:50 | - | 71,500 |
04.07.24 19:28:10 | - | 71,550 |
04.07.24 19:26:35 | - | 71,500 |
04.07.24 19:23:34 | - | 71,500 |
04.07.24 19:20:34 | - | 71,500 |
04.07.24 19:17:33 | - | 71,500 |
04.07.24 19:14:33 | - | 71,500 |
04.07.24 19:11:33 | - | 71,500 |
04.07.24 19:08:32 | - | 71,500 |
04.07.24 19:07:34 | - | 71,500 |
04.07.24 19:07:04 | - | 71,500 |
04.07.24 19:07:04 | - | 71,550 |
04.07.24 19:05:48 | - | 71,500 |
04.07.24 19:05:42 | - | 71,500 |
04.07.24 19:03:57 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:00:56 | - | 71,500 |
04.07.24 18:57:56 | - | 71,500 |
04.07.24 18:54:55 | - | 71,500 |
04.07.24 18:51:55 | - | 71,500 |
04.07.24 18:48:54 | - | 71,500 |
04.07.24 18:45:54 | - | 71,500 |
04.07.24 18:43:06 | - | 71,500 |
04.07.24 18:41:56 | - | 71,550 |
04.07.24 18:38:55 | - | 71,550 |
04.07.24 18:36:46 | - | 71,500 |
04.07.24 18:34:12 | - | 71,500 |
04.07.24 18:33:44 | - | 71,500 |
04.07.24 18:31:48 | - | 71,500 |
04.07.24 18:30:54 | - | 71,500 |
04.07.24 18:30:22 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:30:01 | - | 71,500 |
04.07.24 18:28:54 | - | 71,500 |
04.07.24 18:28:42 | - | 71,500 |
04.07.24 18:27:20 | - | 71,500 |
04.07.24 18:25:04 | - | 71,500 |
04.07.24 18:25:04 | - | 71,500 |
04.07.24 18:23:30 | - | 71,550 |
04.07.24 18:22:56 | - | 71,500 |
04.07.24 18:22:21 | - | 71,550 |
04.07.24 18:19:20 | - | 71,550 |
04.07.24 18:16:19 | - | 71,550 |
04.07.24 18:16:18 | - | 71,500 |
04.07.24 18:14:55 | - | 71,500 |
04.07.24 18:11:55 | - | 71,500 |
04.07.24 18:08:54 | - | 71,500 |