TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:46 | - | 71,500 |
18:24:45 | - | 71,500 |
18:24:13 | - | 71,450 |
18:23:27 | - | 71,500 |
18:23:22 | - | 71,450 |
18:23:07 | - | 71,500 |
18:23:00 | - | 71,450 |
18:22:46 | - | 71,500 |
18:20:00 | - | 71,450 |
18:17:00 | - | 71,450 |
18:16:56 | - | 71,500 |
18:16:50 | - | 71,450 |
18:16:35 | - | 71,500 |
18:13:50 | - | 71,450 |
18:10:50 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:33 | - | 71,400 |
18:10:08 | - | 71,450 |
18:07:07 | - | 71,450 |
18:07:07 | - | 71,500 |
18:06:12 | - | 71,450 |
18:03:12 | - | 71,450 |
18:00:12 | - | 71,450 |
18:00:09 | - | 71,500 |
18:00:05 | - | 71,450 |
18:00:05 | - | 71,500 |
17:57:35 | - | 71,450 |
17:56:47 | - | 71,500 |
17:53:47 | - | 71,500 |
17:53:29 | - | 71,500 |
17:53:16 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:07 | - | 71,500 |
17:52:51 | - | 71,500 |
17:49:50 | - | 71,500 |
17:46:50 | - | 71,500 |
17:43:49 | - | 71,500 |
17:43:30 | - | 71,500 |
17:43:29 | - | 71,500 |
17:43:24 | - | 71,500 |
17:42:49 | - | 71,550 |
17:42:39 | - | 71,500 |
17:42:34 | - | 71,500 |
17:42:32 | - | 71,500 |
17:40:54 | - | 71,500 |
17:40:47 | - | 71,500 |
17:40:42 | - | 71,550 |