TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:50 | - | 71,800 |
20:34:15 | - | 71,750 |
20:32:36 | - | 71,800 |
20:29:36 | - | 71,800 |
20:26:36 | - | 71,800 |
20:23:35 | - | 71,800 |
20:20:35 | - | 71,800 |
20:17:35 | - | 71,800 |
20:14:35 | - | 71,800 |
20:11:34 | - | 71,800 |
20:08:34 | - | 71,800 |
20:05:34 | - | 71,800 |
20:05:27 | - | 71,750 |
20:04:36 | - | 71,800 |
20:04:32 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:42 | - | 71,800 |
20:02:53 | - | 71,750 |
20:02:45 | - | 71,800 |
20:02:10 | - | 71,750 |
19:59:10 | - | 71,750 |
19:56:10 | - | 71,750 |
19:56:03 | - | 71,800 |
19:53:22 | - | 71,750 |
19:50:21 | - | 71,750 |
19:49:04 | - | 71,700 |
19:48:58 | - | 71,750 |
19:47:24 | - | 71,700 |
19:44:23 | - | 71,700 |
19:42:23 | - | 71,500 |
19:39:23 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:22 | - | 71,500 |
19:33:22 | - | 71,500 |
19:30:22 | - | 71,500 |
19:29:12 | - | 71,550 |
19:26:12 | - | 71,550 |
19:23:12 | - | 71,550 |
19:20:11 | - | 71,550 |
19:19:50 | - | 71,500 |
19:19:47 | - | 71,500 |
19:19:28 | - | 71,500 |
19:18:54 | - | 71,550 |
19:15:53 | - | 71,550 |
19:15:51 | - | 71,500 |
19:12:51 | - | 71,500 |
19:09:50 | - | 71,500 |