TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:08:18 | - | 71,500 |
04.07.24 18:08:09 | - | 71,500 |
04.07.24 18:07:49 | - | 71,500 |
04.07.24 18:04:48 | - | 71,500 |
04.07.24 18:04:26 | - | 71,500 |
04.07.24 18:04:24 | - | 71,500 |
04.07.24 18:04:23 | - | 71,500 |
04.07.24 18:02:38 | - | 71,550 |
04.07.24 18:02:30 | - | 71,500 |
04.07.24 18:00:04 | - | 71,550 |
04.07.24 17:57:03 | - | 71,550 |
04.07.24 17:54:03 | - | 71,550 |
04.07.24 17:51:03 | - | 71,550 |
04.07.24 17:48:03 | - | 71,550 |
04.07.24 17:45:02 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:42:02 | - | 71,550 |
04.07.24 17:39:01 | - | 71,550 |
04.07.24 17:36:01 | - | 71,550 |
04.07.24 17:36:00 | - | 71,500 |
04.07.24 17:35:34 | - | 71,550 |
04.07.24 17:35:32 | - | 71,500 |
04.07.24 17:34:08 | - | 71,550 |
04.07.24 17:33:37 | - | 71,550 |
04.07.24 17:33:35 | - | 71,550 |
04.07.24 17:33:01 | - | 71,550 |
04.07.24 17:32:43 | - | 71,550 |
04.07.24 17:30:44 | - | 71,550 |
04.07.24 17:30:07 | - | 71,550 |
04.07.24 17:30:06 | - | 71,300 |
04.07.24 17:30:05 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:29:41 | - | 71,600 |
04.07.24 17:26:40 | - | 71,600 |
04.07.24 17:26:22 | - | 71,600 |
04.07.24 17:26:21 | - | 71,600 |
04.07.24 17:25:35 | - | 71,600 |
04.07.24 17:25:29 | - | 71,650 |
04.07.24 17:23:42 | - | 71,600 |
04.07.24 17:20:41 | - | 71,600 |
04.07.24 17:19:14 | - | 71,600 |
04.07.24 17:18:00 | - | 71,500 |
04.07.24 17:17:31 | - | 71,550 |
04.07.24 17:17:25 | - | 71,550 |
04.07.24 17:17:13 | - | 71,550 |
04.07.24 17:17:09 | - | 71,550 |
04.07.24 17:17:09 | - | 71,600 |