TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:52 | - | 73,850 |
02.10.24 17:11:13 | - | 73,900 |
02.10.24 17:08:13 | - | 73,900 |
02.10.24 17:08:11 | - | 73,900 |
02.10.24 17:08:00 | - | 73,900 |
02.10.24 17:05:11 | - | 73,900 |
02.10.24 17:04:06 | - | 73,900 |
02.10.24 17:03:07 | - | 73,850 |
02.10.24 17:02:22 | - | 73,850 |
02.10.24 17:00:45 | - | 73,850 |
02.10.24 17:00:42 | - | 73,850 |
02.10.24 17:00:19 | - | 73,800 |
02.10.24 17:00:08 | - | 73,850 |
02.10.24 16:58:16 | - | 73,850 |
02.10.24 16:57:25 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:03 | - | 73,900 |
02.10.24 16:56:45 | - | 73,900 |
02.10.24 16:56:33 | - | 73,900 |
02.10.24 16:55:51 | - | 73,900 |
02.10.24 16:55:47 | - | 73,950 |
02.10.24 16:55:47 | - | 73,900 |
02.10.24 16:55:16 | - | 73,950 |
02.10.24 16:55:04 | - | 73,900 |
02.10.24 16:54:32 | - | 73,900 |
02.10.24 16:54:01 | - | 73,900 |
02.10.24 16:53:32 | - | 73,950 |
02.10.24 16:53:31 | - | 73,900 |
02.10.24 16:53:08 | - | 73,950 |
02.10.24 16:51:21 | - | 73,950 |
02.10.24 16:50:57 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:24 | - | 73,950 |
02.10.24 16:50:21 | - | 73,900 |
02.10.24 16:50:00 | - | 73,950 |
02.10.24 16:49:47 | - | 74,000 |
02.10.24 16:48:05 | - | 73,950 |
02.10.24 16:48:03 | - | 74,000 |
02.10.24 16:48:01 | - | 73,950 |
02.10.24 16:47:40 | - | 73,950 |
02.10.24 16:46:25 | - | 74,000 |
02.10.24 16:46:25 | - | 73,950 |
02.10.24 16:45:16 | - | 73,950 |
02.10.24 16:45:04 | - | 73,950 |
02.10.24 16:44:51 | - | 73,900 |
02.10.24 16:44:25 | - | 73,950 |
02.10.24 16:43:00 | - | 73,900 |