TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:10 | - | 73,850 |
02.10.24 16:31:01 | - | 73,800 |
02.10.24 16:30:56 | - | 73,850 |
02.10.24 16:30:55 | - | 73,800 |
02.10.24 16:30:33 | - | 73,850 |
02.10.24 16:30:15 | - | 73,800 |
02.10.24 16:30:15 | - | 73,850 |
02.10.24 16:30:04 | - | 73,850 |
02.10.24 16:29:45 | - | 73,900 |
02.10.24 16:29:44 | - | 73,850 |
02.10.24 16:28:57 | - | 73,900 |
02.10.24 16:28:01 | - | 73,950 |
02.10.24 16:27:36 | - | 73,950 |
02.10.24 16:27:03 | - | 73,900 |
02.10.24 16:27:00 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:35 | - | 73,900 |
02.10.24 16:26:24 | - | 73,900 |
02.10.24 16:26:23 | - | 73,850 |
02.10.24 16:25:59 | - | 73,900 |
02.10.24 16:25:59 | - | 73,850 |
02.10.24 16:25:58 | - | 73,900 |
02.10.24 16:25:55 | - | 73,850 |
02.10.24 16:25:03 | - | 73,900 |
02.10.24 16:24:32 | - | 73,950 |
02.10.24 16:24:07 | - | 73,900 |
02.10.24 16:23:55 | - | 73,900 |
02.10.24 16:22:42 | - | 73,900 |
02.10.24 16:22:19 | - | 73,950 |
02.10.24 16:22:16 | - | 73,950 |
02.10.24 16:22:15 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:54 | - | 73,950 |
02.10.24 16:20:08 | - | 74,000 |
02.10.24 16:18:29 | - | 73,950 |
02.10.24 16:18:24 | - | 73,950 |
02.10.24 16:17:56 | - | 73,900 |
02.10.24 16:17:25 | - | 73,950 |
02.10.24 16:17:23 | - | 73,900 |
02.10.24 16:17:23 | - | 73,950 |
02.10.24 16:17:18 | - | 73,900 |
02.10.24 16:17:17 | - | 73,950 |
02.10.24 16:16:59 | - | 73,900 |
02.10.24 16:16:50 | - | 73,900 |
02.10.24 16:16:47 | - | 73,950 |
02.10.24 16:16:45 | - | 73,900 |
02.10.24 16:16:11 | - | 73,950 |