TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:03 | - | 74,000 |
02.10.24 16:48:01 | - | 73,950 |
02.10.24 16:47:40 | - | 73,950 |
02.10.24 16:46:25 | - | 74,000 |
02.10.24 16:46:25 | - | 73,950 |
02.10.24 16:45:16 | - | 73,950 |
02.10.24 16:45:04 | - | 73,950 |
02.10.24 16:44:51 | - | 73,900 |
02.10.24 16:44:25 | - | 73,950 |
02.10.24 16:43:00 | - | 73,900 |
02.10.24 16:42:40 | - | 73,950 |
02.10.24 16:41:38 | - | 73,900 |
02.10.24 16:41:17 | - | 73,850 |
02.10.24 16:40:35 | - | 73,900 |
02.10.24 16:40:20 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:11 | - | 73,900 |
02.10.24 16:39:05 | - | 73,850 |
02.10.24 16:39:04 | - | 73,850 |
02.10.24 16:39:00 | - | 73,900 |
02.10.24 16:38:53 | - | 73,850 |
02.10.24 16:38:52 | - | 73,900 |
02.10.24 16:38:51 | - | 73,850 |
02.10.24 16:38:23 | - | 73,900 |
02.10.24 16:38:16 | - | 73,900 |
02.10.24 16:38:03 | - | 73,850 |
02.10.24 16:37:57 | - | 73,850 |
02.10.24 16:37:54 | - | 73,800 |
02.10.24 16:37:53 | - | 73,850 |
02.10.24 16:36:58 | - | 73,800 |
02.10.24 16:36:24 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:23 | - | 73,850 |
02.10.24 16:36:21 | - | 73,900 |
02.10.24 16:36:18 | - | 73,850 |
02.10.24 16:36:14 | - | 73,900 |
02.10.24 16:36:10 | - | 73,850 |
02.10.24 16:36:10 | - | 73,900 |
02.10.24 16:36:02 | - | 73,850 |
02.10.24 16:36:00 | - | 73,900 |
02.10.24 16:34:42 | - | 73,950 |
02.10.24 16:34:41 | - | 73,950 |
02.10.24 16:32:29 | - | 73,900 |
02.10.24 16:31:39 | - | 73,850 |
02.10.24 16:31:34 | - | 73,800 |
02.10.24 16:31:20 | - | 73,850 |
02.10.24 16:31:11 | - | 73,800 |