TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:31 | - | 73,800 |
02.10.24 17:56:27 | - | 73,750 |
02.10.24 17:56:23 | - | 73,800 |
02.10.24 17:56:04 | - | 73,750 |
02.10.24 17:55:47 | - | 73,800 |
02.10.24 17:55:46 | - | 73,750 |
02.10.24 17:55:45 | - | 73,800 |
02.10.24 17:55:41 | - | 73,750 |
02.10.24 17:55:33 | - | 73,800 |
02.10.24 17:55:26 | - | 73,750 |
02.10.24 17:53:54 | - | 73,800 |
02.10.24 17:53:50 | - | 73,750 |
02.10.24 17:51:26 | - | 73,800 |
02.10.24 17:48:26 | - | 73,800 |
02.10.24 17:45:26 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:25 | - | 73,800 |
02.10.24 17:42:21 | - | 73,750 |
02.10.24 17:41:51 | - | 73,800 |
02.10.24 17:41:01 | - | 73,750 |
02.10.24 17:38:01 | - | 73,750 |
02.10.24 17:37:58 | - | 73,700 |
02.10.24 17:37:12 | - | 73,700 |
02.10.24 17:35:36 | - | 73,750 |
02.10.24 17:32:50 | - | 73,750 |
02.10.24 17:31:30 | - | 73,750 |
02.10.24 17:31:09 | - | 73,750 |
02.10.24 17:30:14 | - | 73,750 |
02.10.24 17:30:04 | - | 73,750 |
02.10.24 17:28:20 | - | 73,800 |
02.10.24 17:28:19 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:43 | - | 73,800 |
02.10.24 17:25:34 | - | 73,750 |
02.10.24 17:25:10 | - | 73,800 |
02.10.24 17:24:39 | - | 73,750 |
02.10.24 17:24:21 | - | 73,800 |
02.10.24 17:24:20 | - | 73,800 |
02.10.24 17:24:11 | - | 73,800 |
02.10.24 17:23:57 | - | 73,750 |
02.10.24 17:23:21 | - | 73,800 |
02.10.24 17:23:15 | - | 73,750 |
02.10.24 17:22:21 | - | 73,800 |
02.10.24 17:22:16 | - | 73,800 |
02.10.24 17:22:10 | - | 73,800 |
02.10.24 17:21:48 | - | 73,850 |
02.10.24 17:21:45 | - | 73,800 |