TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:30 | - | 73,900 |
02.10.24 16:12:02 | - | 73,950 |
02.10.24 16:10:50 | - | 74,000 |
02.10.24 16:10:46 | - | 74,050 |
02.10.24 16:10:45 | - | 74,000 |
02.10.24 16:10:42 | - | 74,050 |
02.10.24 16:10:11 | - | 74,000 |
02.10.24 16:08:01 | - | 73,950 |
02.10.24 16:07:53 | - | 73,950 |
02.10.24 16:07:40 | - | 73,900 |
02.10.24 16:07:26 | - | 73,950 |
02.10.24 16:07:22 | - | 73,900 |
02.10.24 16:07:16 | - | 73,950 |
02.10.24 16:07:15 | - | 73,900 |
02.10.24 16:06:32 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:55 | - | 73,900 |
02.10.24 16:05:52 | - | 73,950 |
02.10.24 16:05:22 | - | 73,900 |
02.10.24 16:05:16 | - | 73,950 |
02.10.24 16:04:49 | - | 74,000 |
02.10.24 16:03:22 | - | 74,000 |
02.10.24 16:03:22 | - | 73,950 |
02.10.24 16:03:21 | - | 74,000 |
02.10.24 16:03:13 | - | 73,950 |
02.10.24 16:03:11 | - | 74,000 |
02.10.24 16:03:01 | - | 73,950 |
02.10.24 16:03:00 | - | 74,000 |
02.10.24 16:03:00 | - | 73,950 |
02.10.24 16:02:58 | - | 74,000 |
02.10.24 16:02:56 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:48 | - | 74,000 |
02.10.24 16:02:47 | - | 73,950 |
02.10.24 16:02:47 | - | 74,000 |
02.10.24 16:02:46 | - | 73,950 |
02.10.24 16:02:45 | - | 74,000 |
02.10.24 16:02:08 | - | 73,950 |
02.10.24 16:02:07 | - | 74,000 |
02.10.24 16:02:06 | - | 73,950 |
02.10.24 16:02:06 | - | 74,000 |
02.10.24 16:01:53 | - | 73,950 |
02.10.24 16:00:50 | - | 74,000 |
02.10.24 16:00:29 | - | 74,050 |
02.10.24 15:59:54 | - | 74,000 |
02.10.24 15:59:53 | - | 74,000 |
02.10.24 15:59:15 | - | 74,050 |