VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:22 | 146 | 9,580 |
04.06.25 17:09:22 | 191 | 9,580 |
04.06.25 17:09:22 | 44 | 9,585 |
04.06.25 17:08:26 | 65 | 9,600 |
04.06.25 17:07:06 | 136 | 9,595 |
04.06.25 17:06:06 | 490 | 9,585 |
04.06.25 17:06:06 | 291 | 9,585 |
04.06.25 17:06:06 | 144 | 9,590 |
04.06.25 17:06:05 | 300 | 9,605 |
04.06.25 17:06:05 | 355 | 9,600 |
04.06.25 17:06:05 | 1,43 Tsd. | 9,590 |
04.06.25 17:06:05 | 1,57 Tsd. | 9,590 |
04.06.25 17:05:00 | 693 | 9,580 |
04.06.25 16:58:52 | 299 | 9,570 |
04.06.25 16:54:46 | 46 | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:46 | 55 | 9,565 |
04.06.25 16:54:05 | 28 | 9,580 |
04.06.25 16:54:05 | 200 | 9,580 |
04.06.25 16:54:05 | 48 | 9,580 |
04.06.25 16:54:05 | 800 | 9,580 |
04.06.25 16:54:05 | 46 | 9,565 |
04.06.25 16:54:05 | 1,76 Tsd. | 9,545 |
04.06.25 16:54:05 | 236 | 9,545 |
04.06.25 16:25:29 | 200 | 9,550 |
04.06.25 16:12:58 | 10 | 9,535 |
04.06.25 16:10:03 | 265 | 9,525 |
04.06.25 16:10:03 | 66 | 9,520 |
04.06.25 16:06:21 | 250 | 9,500 |
04.06.25 16:06:21 | 108 | 9,505 |
04.06.25 16:06:21 | 27 | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:48 | 37 | 9,540 |
04.06.25 16:04:51 | 43 | 9,525 |
04.06.25 16:01:36 | 800 | 9,545 |
04.06.25 16:01:36 | 31 | 9,545 |
04.06.25 16:01:35 | 105 | 9,540 |
04.06.25 16:00:01 | 42 | 9,545 |
04.06.25 16:00:01 | 148 | 9,545 |
04.06.25 16:00:01 | 83 | 9,540 |
04.06.25 16:00:00 | 46 | 9,530 |
04.06.25 16:00:00 | 74 | 9,525 |
04.06.25 16:00:00 | 8 | 9,525 |
04.06.25 16:00:00 | 152 | 9,505 |
04.06.25 16:00:00 | 185 | 9,510 |
04.06.25 16:00:00 | 77 | 9,515 |
04.06.25 15:59:55 | 619 | 9,520 |