VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:50:54 | 190 | 9,640 |
10.06.25 10:50:54 | 30 | 9,645 |
10.06.25 10:50:54 | 19 | 9,645 |
10.06.25 10:48:05 | 263 | 9,640 |
10.06.25 10:48:05 | 69 | 9,645 |
10.06.25 10:48:05 | 1,99 Tsd. | 9,645 |
10.06.25 10:48:05 | 2,73 Tsd. | 9,645 |
10.06.25 10:48:05 | 151 | 9,650 |
10.06.25 10:48:05 | 60 | 9,655 |
10.06.25 10:37:17 | 20 | 9,700 |
10.06.25 10:15:36 | 2 | 9,660 |
10.06.25 10:13:46 | 105 | 9,630 |
10.06.25 10:13:45 | 6 | 9,645 |
10.06.25 10:13:41 | 127 | 9,650 |
10.06.25 10:13:41 | 109 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:33 | 388 | 9,665 |
10.06.25 09:52:17 | 73 | 9,660 |
10.06.25 09:52:17 | 375 | 9,650 |
10.06.25 09:52:17 | 64 | 9,645 |
10.06.25 09:52:17 | 100 | 9,640 |
10.06.25 09:51:42 | 217 | 9,615 |
10.06.25 09:51:42 | 5 | 9,620 |
10.06.25 09:51:42 | 108 | 9,625 |
10.06.25 09:46:41 | 97 | 9,640 |
10.06.25 09:46:40 | 78 | 9,645 |
10.06.25 09:39:56 | 125 | 9,685 |
10.06.25 09:39:56 | 2,73 Tsd. | 9,685 |
10.06.25 09:39:56 | 500 | 9,685 |
10.06.25 09:39:56 | 900 | 9,685 |
10.06.25 09:39:56 | 42 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:37 | 90 | 9,615 |
10.06.25 09:33:37 | 60 | 9,620 |
10.06.25 09:30:18 | 1 | 9,670 |
10.06.25 09:29:57 | 5 | 9,675 |
10.06.25 09:29:34 | 105 | 9,650 |
10.06.25 09:29:33 | 231 | 9,665 |
10.06.25 09:29:33 | 1,23 Tsd. | 9,680 |
10.06.25 09:29:33 | 88 | 9,685 |
10.06.25 09:29:33 | 112 | 9,695 |
10.06.25 09:00:34 | 10 | 9,705 |
10.06.25 09:00:34 | 78 | 9,710 |
10.06.25 09:00:34 | 112 | 9,725 |
10.06.25 09:00:05 | 77 | 9,715 |
09.06.25 17:35:29 | 16,07 Tsd. | 9,775 |
09.06.25 17:24:24 | 300 | 9,800 |