VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:39 | 429 | 9,550 |
04.06.25 17:28:38 | 116 | 9,560 |
04.06.25 17:26:41 | 150 | 9,570 |
04.06.25 17:25:13 | 16 | 9,580 |
04.06.25 17:25:13 | 48 | 9,580 |
04.06.25 17:18:02 | 52 | 9,575 |
04.06.25 17:18:02 | 25 | 9,580 |
04.06.25 17:17:33 | 361 | 9,590 |
04.06.25 17:14:55 | 112 | 9,600 |
04.06.25 17:11:46 | 14 | 9,600 |
04.06.25 17:10:51 | 6 | 9,600 |
04.06.25 17:10:48 | 207 | 9,600 |
04.06.25 17:10:41 | 30 | 9,600 |
04.06.25 17:09:22 | 669 | 9,580 |
04.06.25 17:09:22 | 8 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:22 | 146 | 9,580 |
04.06.25 17:09:22 | 191 | 9,580 |
04.06.25 17:09:22 | 44 | 9,585 |
04.06.25 17:08:26 | 65 | 9,600 |
04.06.25 17:07:06 | 136 | 9,595 |
04.06.25 17:06:06 | 490 | 9,585 |
04.06.25 17:06:06 | 291 | 9,585 |
04.06.25 17:06:06 | 144 | 9,590 |
04.06.25 17:06:05 | 300 | 9,605 |
04.06.25 17:06:05 | 355 | 9,600 |
04.06.25 17:06:05 | 1,43 Tsd. | 9,590 |
04.06.25 17:06:05 | 1,57 Tsd. | 9,590 |
04.06.25 17:05:00 | 693 | 9,580 |
04.06.25 16:58:52 | 299 | 9,570 |
04.06.25 16:54:46 | 46 | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:46 | 55 | 9,565 |
04.06.25 16:54:05 | 28 | 9,580 |
04.06.25 16:54:05 | 200 | 9,580 |
04.06.25 16:54:05 | 48 | 9,580 |
04.06.25 16:54:05 | 800 | 9,580 |
04.06.25 16:54:05 | 46 | 9,565 |
04.06.25 16:54:05 | 1,76 Tsd. | 9,545 |
04.06.25 16:54:05 | 236 | 9,545 |
04.06.25 16:25:29 | 200 | 9,550 |
04.06.25 16:12:58 | 10 | 9,535 |
04.06.25 16:10:03 | 265 | 9,525 |
04.06.25 16:10:03 | 66 | 9,520 |
04.06.25 16:06:21 | 250 | 9,500 |
04.06.25 16:06:21 | 108 | 9,505 |
04.06.25 16:06:21 | 27 | 9,515 |