VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:44:00 | 27 | 9,390 |
04.06.25 09:39:29 | 17 | 9,370 |
04.06.25 09:39:29 | 83 | 9,385 |
04.06.25 09:39:24 | 200 | 9,400 |
04.06.25 09:39:07 | 23 | 9,395 |
04.06.25 09:39:07 | 677 | 9,390 |
04.06.25 09:39:07 | 97 | 9,385 |
04.06.25 09:39:07 | 48 | 9,380 |
04.06.25 09:38:52 | 10 | 9,335 |
04.06.25 09:38:52 | 90 | 9,340 |
04.06.25 09:38:27 | 1,15 Tsd. | 9,380 |
04.06.25 09:38:26 | 489 | 9,405 |
04.06.25 09:38:26 | 565 | 9,415 |
04.06.25 09:36:32 | 13 | 9,440 |
04.06.25 09:33:54 | 4 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:54 | 16 | 9,425 |
04.06.25 09:26:13 | 245 | 9,435 |
04.06.25 09:26:13 | 125 | 9,435 |
04.06.25 09:26:13 | 78 | 9,440 |
04.06.25 09:26:13 | 287 | 9,440 |
04.06.25 09:26:13 | 199 | 9,445 |
04.06.25 09:22:02 | 298 | 9,440 |
04.06.25 09:20:38 | 67 | 9,415 |
04.06.25 09:20:38 | 25 | 9,415 |
04.06.25 09:20:33 | 129 | 9,440 |
04.06.25 09:20:33 | 1 | 9,440 |
04.06.25 09:20:03 | 25 | 9,450 |
04.06.25 09:19:53 | 333 | 9,420 |
04.06.25 09:19:52 | 167 | 9,420 |
04.06.25 09:19:52 | 500 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:19:52 | 500 | 9,420 |
04.06.25 09:19:52 | 500 | 9,420 |
04.06.25 09:19:52 | 500 | 9,420 |
04.06.25 09:19:52 | 26 | 9,420 |
04.06.25 09:19:52 | 158 | 9,420 |
04.06.25 09:19:52 | 158 | 9,420 |
04.06.25 09:19:52 | 158 | 9,420 |
04.06.25 09:19:52 | 158 | 9,420 |
04.06.25 09:19:52 | 400 | 9,420 |
04.06.25 09:17:09 | 170 | 9,420 |
04.06.25 09:17:03 | 382 | 9,420 |
04.06.25 09:17:03 | 500 | 9,420 |
04.06.25 09:17:03 | 600 | 9,410 |
04.06.25 09:17:03 | 380 | 9,420 |
04.06.25 09:17:03 | 120 | 9,420 |