DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:53 | - | 103,800 |
19.09.24 14:58:12 | - | 103,750 |
19.09.24 14:57:54 | - | 103,750 |
19.09.24 14:57:53 | - | 103,700 |
19.09.24 14:56:00 | - | 103,750 |
19.09.24 14:52:28 | - | 103,750 |
19.09.24 14:52:26 | - | 103,700 |
19.09.24 14:52:25 | - | 103,750 |
19.09.24 14:52:13 | - | 103,700 |
19.09.24 14:51:19 | - | 103,650 |
19.09.24 14:51:15 | - | 103,700 |
19.09.24 14:48:41 | - | 103,650 |
19.09.24 14:47:58 | - | 103,750 |
19.09.24 14:47:18 | - | 103,700 |
19.09.24 14:47:18 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:09 | - | 103,750 |
19.09.24 14:46:57 | - | 103,800 |
19.09.24 14:46:56 | - | 103,800 |
19.09.24 14:45:46 | - | 103,850 |
19.09.24 14:45:25 | - | 103,900 |
19.09.24 14:45:10 | - | 103,850 |
19.09.24 14:43:58 | - | 103,900 |
19.09.24 14:43:48 | - | 103,900 |
19.09.24 14:43:11 | - | 103,900 |
19.09.24 14:43:10 | - | 103,900 |
19.09.24 14:43:10 | - | 103,900 |
19.09.24 14:43:07 | - | 103,900 |
19.09.24 14:43:06 | - | 103,900 |
19.09.24 14:43:02 | - | 103,850 |
19.09.24 14:43:00 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:58 | - | 103,850 |
19.09.24 14:42:57 | - | 103,900 |
19.09.24 14:42:56 | - | 103,850 |
19.09.24 14:42:56 | - | 103,850 |
19.09.24 14:42:51 | - | 103,850 |
19.09.24 14:42:50 | - | 103,800 |
19.09.24 14:42:50 | - | 103,800 |
19.09.24 14:42:50 | - | 103,850 |
19.09.24 14:42:49 | - | 103,850 |
19.09.24 14:42:48 | - | 103,700 |
19.09.24 14:41:51 | - | 103,550 |
19.09.24 14:41:49 | - | 103,500 |
19.09.24 14:41:49 | - | 103,550 |
19.09.24 14:39:52 | - | 103,500 |
19.09.24 14:37:35 | - | 103,500 |