DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:25 | - | 102,900 |
19.09.24 12:15:11 | - | 102,850 |
19.09.24 12:15:10 | - | 102,800 |
19.09.24 12:15:09 | - | 102,850 |
19.09.24 12:13:02 | - | 102,900 |
19.09.24 12:12:14 | - | 102,850 |
19.09.24 12:11:48 | - | 102,850 |
19.09.24 12:11:47 | - | 102,850 |
19.09.24 12:11:41 | - | 102,950 |
19.09.24 12:09:52 | - | 102,950 |
19.09.24 12:06:49 | - | 103,000 |
19.09.24 12:06:44 | - | 102,950 |
19.09.24 12:06:43 | - | 103,000 |
19.09.24 12:06:38 | - | 102,950 |
19.09.24 12:06:34 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:28 | - | 103,050 |
19.09.24 12:06:19 | - | 103,000 |
19.09.24 12:04:12 | - | 102,950 |
19.09.24 12:04:08 | - | 102,950 |
19.09.24 12:02:04 | - | 102,950 |
19.09.24 12:02:03 | - | 102,900 |
19.09.24 12:02:00 | - | 102,950 |
19.09.24 12:00:07 | - | 102,850 |
19.09.24 11:58:15 | - | 102,850 |
19.09.24 11:57:14 | - | 102,850 |
19.09.24 11:54:46 | - | 102,800 |
19.09.24 11:54:44 | - | 102,850 |
19.09.24 11:54:15 | - | 102,850 |
19.09.24 11:52:45 | - | 102,900 |
19.09.24 11:52:23 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:22 | - | 102,950 |
19.09.24 11:51:54 | - | 102,900 |
19.09.24 11:51:48 | - | 102,900 |
19.09.24 11:51:47 | - | 102,900 |
19.09.24 11:51:44 | - | 102,900 |
19.09.24 11:51:42 | - | 102,900 |
19.09.24 11:51:42 | - | 102,900 |
19.09.24 11:50:55 | - | 102,900 |
19.09.24 11:50:54 | - | 102,850 |
19.09.24 11:50:51 | - | 102,850 |
19.09.24 11:50:50 | - | 102,850 |
19.09.24 11:50:50 | - | 102,850 |
19.09.24 11:50:49 | - | 102,850 |
19.09.24 11:50:46 | - | 102,850 |
19.09.24 11:45:01 | - | 102,950 |