DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:20 | - | 103,950 |
19.09.24 15:28:12 | - | 103,900 |
19.09.24 15:27:56 | - | 103,900 |
19.09.24 15:27:53 | - | 103,900 |
19.09.24 15:27:44 | - | 103,950 |
19.09.24 15:27:42 | - | 103,950 |
19.09.24 15:27:39 | - | 103,900 |
19.09.24 15:21:48 | - | 103,900 |
19.09.24 15:17:44 | - | 103,950 |
19.09.24 15:17:38 | - | 103,950 |
19.09.24 15:17:37 | - | 103,950 |
19.09.24 15:17:36 | - | 103,950 |
19.09.24 15:17:33 | - | 104,000 |
19.09.24 15:17:33 | - | 103,950 |
19.09.24 15:17:13 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:12 | - | 103,950 |
19.09.24 15:14:51 | - | 103,900 |
19.09.24 15:14:50 | - | 103,950 |
19.09.24 15:12:13 | - | 103,900 |
19.09.24 15:11:59 | - | 103,950 |
19.09.24 15:11:42 | - | 103,900 |
19.09.24 15:10:41 | - | 103,900 |
19.09.24 15:10:16 | - | 103,850 |
19.09.24 15:09:57 | - | 103,900 |
19.09.24 15:09:46 | - | 103,850 |
19.09.24 15:09:27 | - | 103,900 |
19.09.24 15:09:05 | - | 103,850 |
19.09.24 15:08:13 | - | 103,900 |
19.09.24 15:05:06 | - | 103,900 |
19.09.24 15:05:05 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:55 | - | 103,900 |
19.09.24 15:04:54 | - | 103,900 |
19.09.24 15:04:32 | - | 103,900 |
19.09.24 15:04:32 | - | 103,900 |
19.09.24 15:03:10 | - | 103,900 |
19.09.24 15:03:02 | - | 103,900 |
19.09.24 15:03:01 | - | 103,850 |
19.09.24 15:02:54 | - | 103,950 |
19.09.24 15:02:53 | - | 104,000 |
19.09.24 15:02:50 | - | 104,000 |
19.09.24 15:02:50 | - | 104,000 |
19.09.24 15:02:36 | - | 103,950 |
19.09.24 15:02:03 | - | 103,950 |
19.09.24 15:01:58 | - | 103,900 |
19.09.24 15:01:55 | - | 103,850 |