DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:07 | - | 103,400 |
19.09.24 13:57:56 | - | 103,350 |
19.09.24 13:55:12 | - | 103,350 |
19.09.24 13:54:19 | - | 103,300 |
19.09.24 13:54:18 | - | 103,350 |
19.09.24 13:54:15 | - | 103,300 |
19.09.24 13:54:12 | - | 103,350 |
19.09.24 13:53:35 | - | 103,300 |
19.09.24 13:53:15 | - | 103,350 |
19.09.24 13:53:02 | - | 103,300 |
19.09.24 13:52:32 | - | 103,350 |
19.09.24 13:52:32 | - | 103,300 |
19.09.24 13:52:26 | - | 103,350 |
19.09.24 13:52:21 | - | 103,300 |
19.09.24 13:52:17 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:12 | - | 103,300 |
19.09.24 13:52:07 | - | 103,350 |
19.09.24 13:52:02 | - | 103,300 |
19.09.24 13:51:57 | - | 103,350 |
19.09.24 13:51:52 | - | 103,350 |
19.09.24 13:51:48 | - | 103,300 |
19.09.24 13:51:46 | - | 103,350 |
19.09.24 13:51:41 | - | 103,300 |
19.09.24 13:51:10 | - | 103,350 |
19.09.24 13:49:48 | - | 103,300 |
19.09.24 13:49:48 | - | 103,350 |
19.09.24 13:49:43 | - | 103,300 |
19.09.24 13:49:17 | - | 103,300 |
19.09.24 13:49:16 | - | 103,350 |
19.09.24 13:49:10 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:56 | - | 103,350 |
19.09.24 13:48:51 | - | 103,300 |
19.09.24 13:48:47 | - | 103,350 |
19.09.24 13:46:38 | - | 103,300 |
19.09.24 13:45:48 | - | 103,350 |
19.09.24 13:44:31 | - | 103,400 |
19.09.24 13:44:28 | - | 103,350 |
19.09.24 13:44:27 | - | 103,350 |
19.09.24 13:44:27 | - | 103,350 |
19.09.24 13:44:26 | - | 103,400 |
19.09.24 13:39:11 | - | 103,350 |
19.09.24 13:39:07 | - | 103,450 |
19.09.24 13:39:06 | - | 103,450 |
19.09.24 13:39:05 | - | 103,450 |
19.09.24 13:35:27 | - | 103,450 |