DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:25 | - | 103,450 |
19.09.24 14:13:51 | - | 103,400 |
19.09.24 14:13:29 | - | 103,350 |
19.09.24 14:13:10 | - | 103,400 |
19.09.24 14:13:08 | - | 103,350 |
19.09.24 14:12:09 | - | 103,400 |
19.09.24 14:11:59 | - | 103,350 |
19.09.24 14:11:54 | - | 103,400 |
19.09.24 14:11:53 | - | 103,350 |
19.09.24 14:11:53 | - | 103,350 |
19.09.24 14:09:46 | - | 103,350 |
19.09.24 14:09:29 | - | 103,400 |
19.09.24 14:09:17 | - | 103,400 |
19.09.24 14:09:12 | - | 103,400 |
19.09.24 14:09:03 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:26 | - | 103,400 |
19.09.24 14:08:25 | - | 103,450 |
19.09.24 14:08:12 | - | 103,400 |
19.09.24 14:07:57 | - | 103,450 |
19.09.24 14:07:54 | - | 103,500 |
19.09.24 14:07:51 | - | 103,450 |
19.09.24 14:07:40 | - | 103,500 |
19.09.24 14:07:40 | - | 103,450 |
19.09.24 14:07:37 | - | 103,450 |
19.09.24 14:07:36 | - | 103,450 |
19.09.24 14:07:32 | - | 103,450 |
19.09.24 14:07:31 | - | 103,500 |
19.09.24 14:07:26 | - | 103,450 |
19.09.24 14:07:25 | - | 103,400 |
19.09.24 14:06:35 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:26 | - | 103,400 |
19.09.24 13:58:08 | - | 103,350 |
19.09.24 13:58:07 | - | 103,400 |
19.09.24 13:57:56 | - | 103,350 |
19.09.24 13:55:12 | - | 103,350 |
19.09.24 13:54:19 | - | 103,300 |
19.09.24 13:54:18 | - | 103,350 |
19.09.24 13:54:15 | - | 103,300 |
19.09.24 13:54:12 | - | 103,350 |
19.09.24 13:53:35 | - | 103,300 |
19.09.24 13:53:15 | - | 103,350 |
19.09.24 13:53:02 | - | 103,300 |
19.09.24 13:52:32 | - | 103,350 |
19.09.24 13:52:32 | - | 103,300 |
19.09.24 13:52:26 | - | 103,350 |