DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:27 | - | 103,400 |
19.09.24 13:35:07 | - | 103,500 |
19.09.24 13:35:07 | - | 103,450 |
19.09.24 13:35:02 | - | 103,500 |
19.09.24 13:34:56 | - | 103,450 |
19.09.24 13:34:50 | - | 103,450 |
19.09.24 13:34:49 | - | 103,400 |
19.09.24 13:34:46 | - | 103,400 |
19.09.24 13:34:46 | - | 103,350 |
19.09.24 13:34:46 | - | 103,350 |
19.09.24 13:34:45 | - | 103,300 |
19.09.24 13:34:44 | - | 103,300 |
19.09.24 13:34:25 | - | 103,300 |
19.09.24 13:34:02 | - | 103,300 |
19.09.24 13:33:57 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:57 | - | 103,300 |
19.09.24 13:33:53 | - | 103,250 |
19.09.24 13:32:06 | - | 103,200 |
19.09.24 13:32:01 | - | 103,200 |
19.09.24 13:31:34 | - | 103,150 |
19.09.24 13:31:32 | - | 103,150 |
19.09.24 13:30:11 | - | 103,150 |
19.09.24 13:30:11 | - | 103,150 |
19.09.24 13:28:38 | - | 103,150 |
19.09.24 13:26:24 | - | 103,150 |
19.09.24 13:26:19 | - | 103,100 |
19.09.24 13:26:18 | - | 103,050 |
19.09.24 13:26:17 | - | 103,100 |
19.09.24 13:24:18 | - | 103,050 |
19.09.24 13:24:18 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:39 | - | 103,000 |
19.09.24 13:18:39 | - | 103,050 |
19.09.24 13:18:38 | - | 103,050 |
19.09.24 13:18:36 | - | 103,000 |
19.09.24 13:16:25 | - | 103,000 |
19.09.24 13:16:23 | - | 103,050 |
19.09.24 13:15:13 | - | 103,000 |
19.09.24 13:12:54 | - | 103,100 |
19.09.24 13:12:00 | - | 103,150 |
19.09.24 13:12:00 | - | 103,150 |
19.09.24 13:11:47 | - | 103,150 |
19.09.24 13:11:07 | - | 103,100 |
19.09.24 13:10:43 | - | 103,150 |
19.09.24 13:10:43 | - | 103,100 |
19.09.24 13:10:40 | - | 103,150 |