DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:45 | - | 103,050 |
19.09.24 12:47:39 | - | 103,000 |
19.09.24 12:47:03 | - | 103,000 |
19.09.24 12:46:45 | - | 103,050 |
19.09.24 12:46:27 | - | 103,000 |
19.09.24 12:46:11 | - | 103,050 |
19.09.24 12:46:10 | - | 103,000 |
19.09.24 12:45:33 | - | 103,050 |
19.09.24 12:45:29 | - | 103,000 |
19.09.24 12:45:11 | - | 102,950 |
19.09.24 12:45:08 | - | 103,000 |
19.09.24 12:44:54 | - | 102,950 |
19.09.24 12:44:54 | - | 103,000 |
19.09.24 12:42:20 | - | 102,950 |
19.09.24 12:42:16 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:10 | - | 102,950 |
19.09.24 12:42:09 | - | 102,950 |
19.09.24 12:41:21 | - | 102,950 |
19.09.24 12:41:18 | - | 103,000 |
19.09.24 12:36:05 | - | 102,950 |
19.09.24 12:35:52 | - | 103,000 |
19.09.24 12:35:51 | - | 102,950 |
19.09.24 12:35:49 | - | 103,000 |
19.09.24 12:35:47 | - | 103,000 |
19.09.24 12:35:47 | - | 102,950 |
19.09.24 12:35:45 | - | 103,000 |
19.09.24 12:33:04 | - | 102,950 |
19.09.24 12:33:04 | - | 102,950 |
19.09.24 12:32:53 | - | 102,950 |
19.09.24 12:30:23 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:21 | - | 103,000 |
19.09.24 12:29:37 | - | 102,950 |
19.09.24 12:28:45 | - | 102,950 |
19.09.24 12:28:15 | - | 102,950 |
19.09.24 12:27:59 | - | 102,900 |
19.09.24 12:27:16 | - | 102,900 |
19.09.24 12:27:13 | - | 102,900 |
19.09.24 12:26:52 | - | 102,900 |
19.09.24 12:25:04 | - | 102,900 |
19.09.24 12:23:19 | - | 102,850 |
19.09.24 12:22:51 | - | 102,900 |
19.09.24 12:19:25 | - | 102,900 |
19.09.24 12:15:11 | - | 102,850 |
19.09.24 12:15:10 | - | 102,800 |
19.09.24 12:15:09 | - | 102,850 |