DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:07 | - | 104,650 |
02.10.24 09:55:01 | - | 104,650 |
02.10.24 09:54:36 | - | 104,600 |
02.10.24 09:54:35 | - | 104,600 |
02.10.24 09:54:24 | - | 104,500 |
02.10.24 09:54:21 | - | 104,500 |
02.10.24 09:54:13 | - | 104,500 |
02.10.24 09:53:56 | - | 104,500 |
02.10.24 09:53:33 | - | 104,500 |
02.10.24 09:53:27 | - | 104,500 |
02.10.24 09:53:23 | - | 104,500 |
02.10.24 09:53:02 | - | 104,500 |
02.10.24 09:52:43 | - | 104,500 |
02.10.24 09:52:33 | - | 104,500 |
02.10.24 09:50:20 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:19 | - | 104,400 |
02.10.24 09:50:13 | - | 104,400 |
02.10.24 09:50:09 | - | 104,400 |
02.10.24 09:46:22 | - | 104,400 |
02.10.24 09:45:45 | - | 104,400 |
02.10.24 09:45:28 | - | 104,400 |
02.10.24 09:44:45 | - | 104,400 |
02.10.24 09:40:04 | - | 104,300 |
02.10.24 09:39:55 | - | 104,300 |
02.10.24 09:39:44 | - | 104,300 |
02.10.24 09:39:30 | - | 104,300 |
02.10.24 09:38:53 | - | 104,300 |
02.10.24 09:38:52 | - | 104,300 |
02.10.24 09:38:30 | - | 104,300 |
02.10.24 09:38:05 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:58 | - | 104,300 |
02.10.24 09:37:43 | - | 104,300 |
02.10.24 09:37:08 | - | 104,300 |
02.10.24 09:36:50 | - | 104,300 |
02.10.24 09:36:49 | - | 104,300 |
02.10.24 09:36:48 | - | 104,300 |
02.10.24 09:36:47 | - | 104,300 |
02.10.24 09:36:45 | - | 104,300 |
02.10.24 09:36:44 | - | 104,350 |
02.10.24 09:36:37 | - | 104,350 |
02.10.24 09:36:34 | - | 104,400 |
02.10.24 09:36:23 | - | 104,350 |
02.10.24 09:36:22 | - | 104,350 |
02.10.24 09:36:11 | - | 104,350 |
02.10.24 09:36:10 | - | 104,350 |